Trang kết quả 6 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tiêu dùng phòng thủ (1173)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1173)
Thức ăn đóng gói (1173)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Suisan Kaisha
TSUKF
US
|
$61.74 — |
0
|
$6.01B — | $200.00 — | $43.36 — | $43.36 — | $6.01B — | 13.87 | $4.45 — | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
+0.46
|
€5.12B 5.91B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
|
Emmi AG
EMLZF
US
|
$1,099.16 — |
0
|
$5.88B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.88B — | 20.53 | $53.53 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.30 10.74 USD |
-1.59
|
€5.04B 5.82B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.04B 5.82B USD | 26.57 | €0.35 0.4 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.30 16.51 USD |
-0.69
|
€4.88B 5.63B USD | €700.00 808.03 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.88B 5.63B USD | 11.62 | €1.23 1.42 USD | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.13
|
IDR 78.13T 4.99B USD | IDR 13.04M 833.4 USD | IDR 6,500.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 783.90 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.50 16.74 USD |
0
|
€4.16B 4.8B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.16B 4.8B USD | 17.05 | €0.85 0.98 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.86 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €0.70 0.81 USD | €0.75 0.87 USD | €4.14B 4.78B USD | 10.64 | €0.07 0.08 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.68 3.09 USD |
+3.08
|
€3.76B 4.34B USD | €0.00 0 USD | €2.58 2.98 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€3.76B 4.34B USD | €4.00 4.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.42 | $0.88 — | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,088 20.84 USD |
-0.74
|
¥608B 4.1B USD | ¥597K 4.03K USD | ¥3,036 20.49 USD | ¥3,119 21.05 USD | ¥608B 4.1B USD | 14.92 | ¥207 1.4 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
+1.33
|
€3.55B 4.09B USD | €1.20K 1.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 7.59 | €0.04 0.05 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€76.00 87.73 USD |
0
|
€3.44B 3.98B USD | €7.00 8.08 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.44B 3.98B USD | 14.61 | €5.20 6 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
0
|
€3.35B 3.86B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.35B 3.86B USD | 18.71 | €3.34 3.86 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,144 27.97 USD |
+1.07
|
¥566B 3.82B USD | ¥607K 4.1K USD | ¥4,044 27.3 USD | ¥4,149 28.01 USD | ¥566B 3.82B USD | 18.79 | ¥220 1.49 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$119.78B 3.81B USD | NT$23.05K 732.48 USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$119.78B 3.81B USD | 5.69 | NT$3.73 0.12 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.28B 3.79B USD | 10.59 | €0.20 0.23 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-1.1
|
IDR 59.05T 3.77B USD | IDR 42.68M 2.73K USD | IDR 6,725.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,928 40.02 USD |
+0.24
|
¥558B 3.77B USD | ¥530K 3.58K USD | ¥5,801 39.16 USD | ¥5,944 40.12 USD | ¥558B 3.77B USD | 16.42 | ¥361 2.44 USD | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.99B 3.46B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.99B 3.46B USD | 16.30 | €1.95 2.25 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Tate & Lyle plc
TATYY
US
|
$30.20 — |
-0.98
|
$3.34B — | $172.00 — | $30.50 — | $30.50 — | $3.34B — | 25.81 | $1.17 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.20 11.77 USD |
0
|
€2.85B 3.29B USD | €843.00 973.1 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.85B 3.29B USD | 16.72 | €0.61 0.7 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.92 4.52 USD |
+7.69
|
€2.84B 3.28B USD | €752.00 868.06 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.84B 3.28B USD | 26.13 | €0.15 0.17 USD | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-0.22
|
€2.74B 3.16B USD | €1.00 1.15 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
0
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 97.22 | €0.54 0.62 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $1.00 — | $9.00 — | $9.00 — | $2.92B — | 26.48 | $0.37 — | ||
The Marzetti Company
LC1.F
DE
|
€92.00 106.2 USD |
+0.55
|
€2.52B 2.91B USD | €5.00 5.77 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.52B 2.91B USD | 16.48 | €5.58 6.44 USD | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,990.00 0.13 USD |
+14.04
|
IDR 44.03T 2.81B USD | IDR 24.12M 1.54K USD | IDR 1,745.00 0.11 USD | IDR 1,990.00 0.13 USD | IDR 44.03T 2.81B USD | 14.26 | IDR 139.50 0.008 USD | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$3.85 — |
0
|
$2.79B — | $161.00 — | $3.90 — | $4.00 — | $2.79B — | 21.38 | $0.18 — | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.40 22.39 USD |
+2.11
|
€2.41B 2.79B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.41B 2.79B USD | 55.42 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+3.8
|
€2.39B 2.76B USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.00 | €0.14 0.16 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.55 54.89 USD |
-2.28
|
€2.34B 2.7B USD | €135.00 155.84 USD | €47.55 54.89 USD | €47.55 54.89 USD | €2.34B 2.7B USD | 14.32 | €3.32 3.83 USD | ||
The a2 Milk Company
ACOPF
US
|
$3.65 — |
0
|
$2.65B — | $200.00 — | $5.00 — | $5.00 — | $2.65B — | 20.27 | $0.18 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
-2.17
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 14.99 | €2.40 2.77 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.31 — |
+0.23
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 23.94 | $0.18 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,691 31.67 USD |
-2.01
|
¥379B 2.56B USD | ¥546K 3.69K USD | ¥4,630 31.25 USD | ¥4,846 32.71 USD | ¥379B 2.56B USD | 17.00 | ¥276 1.86 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
-0.7
|
€2.21B 2.55B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.55B USD | 24.58 | €0.15 0.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.10 17.43 USD |
-2.58
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.48 | €1.12 1.29 USD | ||
Südzucker AG
SZU.VI
AT
|
€10.72 12.37 USD |
+0.37
|
€2.19B 2.53B USD | €0.00 0 USD | €10.66 12.31 USD | €10.72 12.37 USD | €2.19B 2.53B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.90 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.68 12.33 USD |
+0.38
|
€2.18B 2.52B USD | €1.18K 1.36K USD | €10.64 12.28 USD | €10.68 12.33 USD | €2.18B 2.52B USD | 0 | -€1.92 -2.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹924.70 11.19 USD |
+0.25
|
₹205.98B 2.49B USD | ₹351.00 4.25 USD | ₹912.25 11.04 USD | ₹924.70 11.19 USD | ₹205.98B 2.49B USD | 57.90 | ₹15.97 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.10 11.13 USD |
-0.46
|
₹204.95B 2.48B USD | ₹23.31K 282.02 USD | ₹912.70 11.04 USD | ₹924.35 11.18 USD | ₹204.95B 2.48B USD | 57.43 | ₹16.02 0.19 USD | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.04B 2.35B USD | €279.00 322.06 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.35B USD | 13.58 | €2.40 2.77 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€2.03B 2.35B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.03B 2.35B USD | 16.91 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.70 7.73 USD |
-0.74
|
€2.03B 2.35B USD | €3.00 3.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.03B 2.35B USD | 13.67 | €0.49 0.57 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.96 5.73 USD |
-1.78
|
€2.03B 2.34B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.96 -1.1 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩193,300 145.91 USD |
+0.21
|
₩3T 2.34B USD | ₩128K 96.99 USD | ₩187,700 141.68 USD | ₩193,300 145.91 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$126.00 7.46 USD |
-1.56
|
MX$39.09B 2.31B USD | MX$211.00 12.49 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$39.09B 2.31B USD | 30.00 | MX$4.20 0.25 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.32 2.68 USD |
0
|
€2.00B 2.31B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,798 18.88 USD |
+0.32
|
¥340B 2.3B USD | ¥802K 5.41K USD | ¥2,756 18.61 USD | ¥2,799 18.89 USD | ¥340B 2.3B USD | 19.99 | ¥140 0.94 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.96B 2.27B USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.96B 2.27B USD | 12.66 | €0.18 0.21 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,460.00 0.29 USD |
+6.19
|
IDR 35.39T 2.26B USD | IDR 1.97M 125.61 USD | IDR 4,200.00 0.27 USD | IDR 4,460.00 0.29 USD | IDR 35.39T 2.26B USD | 16.77 | IDR 265.82 0.02 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.59 | $1.04 — | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,320 35.91 USD |
-0.24
|
¥329B 2.22B USD | ¥283K 1.91K USD | ¥5,263 35.53 USD | ¥5,358 36.17 USD | ¥329B 2.22B USD | 67.11 | ¥79 0.54 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,576 24.14 USD |
+0.08
|
¥321B 2.17B USD | ¥310K 2.09K USD | ¥3,525 23.79 USD | ¥3,578 24.15 USD | ¥321B 2.17B USD | 44.84 | ¥80 0.54 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,589 24.23 USD |
-0.44
|
¥309B 2.08B USD | ¥302K 2.04K USD | ¥3,517 23.74 USD | ¥3,595 24.27 USD | ¥309B 2.08B USD | 27.70 | ¥130 0.87 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.80 17.08 USD |
0
|
€1.80B 2.08B USD | €106.00 122.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.80B 2.08B USD | 19.47 | €0.76 0.88 USD | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $30.00 — | $8.29 — | $11.78 — | $2.07B — | 12.43 | $0.78 — | ||
|
Greencore Group plc
GNCGY
US
|
$10.31 — |
0
|
$2.04B — | $1.00 — | $11.91 — | $11.91 — | $2.04B — | 93.72 | $0.11 — | ||
Greencore Group plc
GCG.F
DE
|
€2.22 2.56 USD |
0
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.76B 2.03B USD | 111.00 | €0.02 0.02 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.17 — |
-2.09
|
$2.03B — | $2.00 — | $4.16 — | $4.16 — | $2.03B — | 18.97 | $0.22 — | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
|
Greencore
GNCGF
US
|
$2.53 — |
-8
|
$2.01B — | $100.00 — | $2.87 — | $2.87 — | $2.01B — | 84.33 | $0.03 — | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
-1.9
|
€1.72B 1.98B USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+2.65
|
€1.71B 1.98B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.71B 1.98B USD | 7.75 | €0.01 0.01 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹513.70 6.21 USD |
+1.86
|
₹163.44B 1.98B USD | ₹15.44K 186.79 USD | ₹502.80 6.08 USD | ₹515.00 6.23 USD | ₹163.44B 1.98B USD | 82.85 | ₹6.20 0.08 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,135.20 13.73 USD |
+0.27
|
₹151.21B 1.83B USD | ₹9.68K 117.1 USD | ₹1,120.10 13.55 USD | ₹1,155.00 13.97 USD | ₹151.21B 1.83B USD | 40.32 | ₹28.15 0.34 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,730 31.93 USD |
+0.32
|
¥268B 1.81B USD | ¥218K 1.47K USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥268B 1.81B USD | 13.28 | ¥356 2.4 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 3.40K 95.67 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 3.54K 99.69 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 14.25 | $0.08 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.72 7.76 USD |
+6.43
|
€1.42B 1.64B USD | €620.00 715.69 USD | €6.72 7.76 USD | €6.72 7.76 USD | €1.42B 1.64B USD | 21.67 | €0.31 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||