Trang kết quả 6 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
| The J. M. Smucker Company JM2.F | $102.1 111.61 USD |
-0.15
|
$10.92B 11.94B USD | $40 43.73 USD | $102.1 111.61 USD | $102.85 112.43 USD | $10.92B 11.94B USD | 0 | -$0.76 -0.8 USD | |
| JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.93B — | $666 — | $23.96 — | $23.96 — | $11.93B — | 29.21 | $0.82 — | |
| JDE Peet's N.V. JDE.F | $21.92 23.96 USD |
-2.92
|
$10.65B 11.65B USD | $250 273.28 USD | $21.92 23.96 USD | $22.22 24.29 USD | $10.65B 11.65B USD | 28.84 | $0.76 0.83 USD | |
| Kikkoman Corporation KIK.F | $10.7 11.7 USD |
+0.94
|
$10.28B 11.24B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.28B 11.24B USD | 152.85 | $0.07 0.08 USD | |
| Kikkoman Corporation KIKOY | $22.63 — |
-0.53
|
$11B — | $589 — | $22.63 — | $23.3 — | $11B — | 150.86 | $0.15 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| WH Group Limited WHGRF | $0.7399 — |
-3.73
|
$9.53B — | $300 — | $0.7399 — | $0.7399 — | $9.53B — | 14.85 | $0.05 — | |
| WH Group Limited 0WHS.F | $12.9 14.1 USD |
0
|
$8.51B 9.3B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.51B 9.3B USD | 14.33 | $0.9 0.98 USD | |
| WH Group Limited 0WH.F | $0.6199 0.67 USD |
-3.91
|
$8.18B 8.94B USD | $2K 2.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.18B 8.94B USD | 12.30 | $0.05 0.05 USD | |
| Lotus Bakeries NV LOTB.BR | $9,900 10822.04 USD |
-0.9
|
$8.04B 8.79B USD | $356 389.16 USD | $9,860 10778.31 USD | $10,020 10953.21 USD | $8.04B 8.79B USD | 62.32 | $158.84 173.63 USD | |
| Saputo Inc. SB7.F | $18.69 20.43 USD |
+0.7
|
$8.02B 8.77B USD | $100 109.31 USD | $18.69 20.43 USD | $18.71 20.45 USD | $8.02B 8.77B USD | 35.26 | $0.53 0.58 USD | |
| Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
-3.47
|
$7.91B 8.65B USD | $121 132.27 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 17.48 | $1.91 2.09 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $27.24 — |
-19.62
|
$8.28B — | $155 — | $27.24 — | $27.24 — | $8.28B — | 24.10 | $1.13 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.81 1.98 USD |
-2.69
|
$7.47B 8.16B USD | $195 213.16 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.47B 8.16B USD | 11.31 | $0.16 0.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 23.85 | $0.58 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.8 26.02 USD |
+0.85
|
$7.31B 7.99B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.31B 7.99B USD | 22.88 | $1.04 1.14 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,395 76.92 USD |
-0.13
|
$1.17T 7.87B USD | $384.9K 2.6K USD | $11,230 75.81 USD | $11,450 77.29 USD | $1.17T 7.87B USD | 35.08 | $324.76 2.19 USD | |
| Ingredion Incorporated CNP.F | $109.35 119.53 USD |
+0.05
|
$7.18B 7.85B USD | $50 54.66 USD | $109.35 119.53 USD | $109.35 119.53 USD | $7.18B 7.85B USD | 11.89 | $9.19 10.05 USD | |
| Orkla ASA OKL.F | $7.11 7.77 USD |
+0.07
|
$7.17B 7.84B USD | $2K 2.19K USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.17B 7.84B USD | 15.12 | $0.47 0.51 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,475 0.67 USD |
+0.72
|
$122.16T 7.81B USD | $3.95M 252.48 USD | $10,375 0.66 USD | $10,600 0.68 USD | $122.16T 7.81B USD | 22.67 | $461.95 0.03 USD | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.78B — | $481.55K — | $7.65 — | $7.65 — | $7.78B — | 15.29 | $0.5 — | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+0.94
|
$7.08B 7.74B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.08B 7.74B USD | 40.53 | $1.32 1.44 USD | |
| Orkla ASA OKL0.F | $6.8 7.43 USD |
-1.45
|
$7.06B 7.72B USD | $410 448.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.06B 7.72B USD | 14.46 | $0.47 0.51 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-5.65
|
$6.82B 7.46B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.82B 7.46B USD | 19.50 | $0.03 0.03 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.5 0.62 USD |
-2.74
|
$231.76B 7.36B USD | $105.02K 3.34K USD | $19.45 0.62 USD | $19.8 0.63 USD | $231.76B 7.36B USD | 7.76 | $2.51 0.08 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+6.6
|
$6.7B 7.33B USD | $900 983.82 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $6.7B 7.33B USD | 14.12 | $0.04 0.04 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.51 — |
-5.09
|
$7.2B — | $8 — | $70.51 — | $70.51 — | $7.2B — | 34.06 | $2.07 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.16B — | $1K — | $19.7 — | $19.7 — | $7.16B — | 16.41 | $1.2 — | |
| AAK AB (publ.) 6AA0.F | $25 27.33 USD |
+0.64
|
$6.54B 7.14B USD | $203 221.91 USD | $24.84 27.15 USD | $25.04 27.37 USD | $6.54B 7.14B USD | 23.36 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.6 19.24 USD |
-0.56
|
$6.5B 7.11B USD | $39 42.63 USD | $17.6 19.24 USD | $18 19.68 USD | $6.5B 7.11B USD | 15.85 | $1.11 1.21 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.09 1.19 USD |
-3.54
|
$6.38B 6.98B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.38B 6.98B USD | 15.57 | $0.07 0.08 USD | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$6.85B — | $112 — | $29 — | $29 — | $6.85B — | 14.21 | $2.04 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.47B — | $150 — | $27 — | $27 — | $6.47B — | 45.00 | $0.6 — | |
| Darling Ingredients Inc. 43D.F | $37 40.45 USD |
-5.88
|
$5.91B 6.46B USD | $100 109.31 USD | $37 40.45 USD | $38.79 42.4 USD | $5.91B 6.46B USD | 11.97 | $3.09 3.38 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
+0.52
|
$5.91B 6.46B USD | $10 10.93 USD | $96 104.94 USD | $97.5 106.58 USD | $5.91B 6.46B USD | 20.31 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.95 10.88 USD |
+1.02
|
$5.82B 6.36B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.82B 6.36B USD | 18.77 | $0.53 0.58 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20 21.86 USD |
+1.01
|
$5.82B 6.36B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $5.82B 6.36B USD | 18.69 | $1.07 1.17 USD | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $272 — | $22.67 — | $22.67 — | $6.33B — | 19.54 | $1.16 — | |
| Meiji MEJHY | $10.84 — |
-0.19
|
$6.25B — | $541 — | $10.84 — | $10.84 — | $6.25B — | 18.68 | $0.58 — | |
| Freshpet, Inc. 7FP.F | $116.95 127.84 USD |
+0.65
|
$5.66B 6.19B USD | $50 54.66 USD | $115.95 126.75 USD | $116.95 127.84 USD | $5.66B 6.19B USD | 687.94 | $0.17 0.19 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
-2.3
|
$5.66B 6.19B USD | $1.3K 1.42K USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.66B 6.19B USD | 0 | -$0.04 -0.04 USD | |
| Emmi AG EMMN.SW | $935 1063.83 USD |
-0.21
|
$5B 5.69B USD | $2.04K 2.32K USD | $932 1060.42 USD | $950 1080.9 USD | $5B 5.69B USD | 26.82 | $34.86 39.66 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,575 0.36 USD |
-0.45
|
$87.12T 5.57B USD | $5.11M 326.23 USD | $5,425 0.35 USD | $5,625 0.36 USD | $87.12T 5.57B USD | 384.48 | $14.5 0.0009 USD | |
| Glanbia plc GL9.F | $18.15 19.84 USD |
+7.52
|
$5.08B 5.56B USD | $60 65.59 USD | $18.15 19.84 USD | $18.15 19.84 USD | $5.08B 5.56B USD | 15.38 | $1.18 1.29 USD | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Lancaster Colony Corporation LC1.F | $171 186.93 USD |
-2.84
|
$4.71B 5.15B USD | $17 18.58 USD | $171 186.93 USD | $172 188.02 USD | $4.71B 5.15B USD | 38.42 | $4.45 4.86 USD | |
| Flowers Foods, Inc. FWF.F | $22 24.05 USD |
-0.9
|
$4.65B 5.08B USD | $47 51.38 USD | $22 24.05 USD | $22 24.05 USD | $4.65B 5.08B USD | 40.74 | $0.54 0.59 USD | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$5.08B — | $365 — | $5.13 — | $5.13 — | $5.08B — | 10.05 | $0.51 — | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.07B — | $108 — | $94.75 — | $94.75 — | $5.07B — | 14.73 | $6.43 — | |
| Glanbia GLAPF | $19.35 — |
+6.03
|
$5.07B — | $630 — | $19.35 — | $19.35 — | $5.07B — | 15.00 | $1.29 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Universal Robina UVRBF | $2 — |
+5.82
|
$4.34B — | $3.8K — | $1.81 — | $2 — | $4.34B — | 20.00 | $0.1 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| Universal Robina Corporation UVRBY | $17.59 — |
-7.71
|
$3.89B — | $266 — | $17.59 — | $17.59 — | $3.89B — | 17.41 | $1.01 — | |
| CJ Cheiljedang Corporation 097950.KS | $346,500 261.55 USD |
-2.12
|
$5.09T 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $151,900 114.66 USD |
-0.59
|
$5.09T 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
-0.58
|
$3.44B 3.76B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $3.44B 3.76B USD | 26.87 | $1.28 1.4 USD | |
| Tate & Lyle plc TATYY | $36.07 — |
+5.25
|
$3.62B — | $686 — | $36 — | $36.07 — | $3.62B — | 16.54 | $2.18 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
-1.08
|
$3.23B 3.53B USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.23B 3.53B USD | 9.19 | $0.04 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,150 0.39 USD |
0
|
$54T 3.45B USD | $3.6M 229.8 USD | $6,100 0.39 USD | $6,175 0.39 USD | $54T 3.45B USD | 8.00 | $768.75 0.05 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
+0.96
|
$3.15B 3.44B USD | $120 131.18 USD | $10.4 11.37 USD | $10.5 11.48 USD | $3.15B 3.44B USD | 16.66 | $0.63 0.69 USD | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.41B — | $300 — | $8.48 — | $8.48 — | $3.41B — | 15.69 | $0.54 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.41 — |
+1.17
|
$3.41B — | $489 — | $19.41 — | $19.45 — | $3.41B — | 8.08 | $2.4 — | |
| NH Foods Ltd. 2282.T | $4,919 33.2 USD |
+0.76
|
$504.94B 3.41B USD | $239.2K 1.61K USD | $4,861 32.81 USD | $4,932 33.29 USD | $504.94B 3.41B USD | 18.05 | $272.51 1.84 USD | |
| The a2 Milk Company Limited 14L.F | $4.26 4.66 USD |
+1.36
|
$3.11B 3.39B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.11B 3.39B USD | 32.76 | $0.13 0.14 USD | |
| The a2 Milk Company Limited ACOPY | $4.47 — |
+0.9
|
$3.36B — | $438 — | $4.47 — | $4.78 — | $3.36B — | 31.92 | $0.14 — | |
| The a2 Milk Company ACOPF | $4.6 — |
+4.55
|
$3.33B — | $9.77K — | $4.44 — | $4.64 — | $3.33B — | 32.85 | $0.14 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.87
|
$50.98T 3.26B USD | $4.12M 263.09 USD | $2,200 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 14.24 | $160.06 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.6 31.26 USD |
+0.7
|
$2.98B 3.25B USD | $162 177.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.98B 3.25B USD | 17.76 | $1.61 1.76 USD | |
| J&J Snack Foods Corp. JJ1.SG | $150 163.97 USD |
+1.35
|
$2.95B 3.23B USD | $0 0 USD | $149 162.88 USD | $150 163.97 USD | $2.95B 3.23B USD | 36.76 | $4.08 4.46 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.93B 3.2B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.93B 3.2B USD | 12.90 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 36.91 | $4.09 4.47 USD | |
| Cranswick plc 0U6.F | $53 57.94 USD |
+3.92
|
$2.91B 3.18B USD | $11 12.02 USD | $51.5 56.3 USD | $53 57.94 USD | $2.91B 3.18B USD | 21.63 | $2.45 2.68 USD | |
| Nichirei Corporation 2871.T | $3,675 24.81 USD |
+0.63
|
$469.38B 3.17B USD | $411.4K 2.78K USD | $3,604 24.33 USD | $3,697 24.96 USD | $469.38B 3.17B USD | 21.97 | $167.21 1.13 USD | |
| Südzucker AG SZU.F | $13.86 15.15 USD |
-0.36
|
$2.83B 3.09B USD | $400 437.25 USD | $13.83 15.12 USD | $13.87 15.16 USD | $2.83B 3.09B USD | 4.44 | $3.12 3.41 USD | |
| Südzucker AG SZU.VI | $13.84 15.13 USD |
-0.14
|
$2.82B 3.09B USD | $0 0 USD | $13.84 15.13 USD | $13.88 15.17 USD | $2.82B 3.09B USD | 4.43 | $3.12 3.41 USD | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.07B — | $182 — | $7.33 — | $7.33 — | $3.07B — | 4.33 | $1.69 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.07B — | $201 — | $13.86 — | $14.09 — | $3.07B — | 4.08 | $3.39 — | |
| Südzucker AG SZU1.F | $6.6 7.21 USD |
-1.49
|
$2.79B 3.05B USD | $968 1.06K USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.79B 3.05B USD | 4.23 | $1.56 1.71 USD | |
| Nomad Foods Limited 0NH.F | $16.8 18.36 USD |
-1.18
|
$2.78B 3.04B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.78B 3.04B USD | 15.27 | $1.1 1.2 USD | |
| Nichirei Corporation NI3.F | $21.4 23.39 USD |
+0.94
|
$2.78B 3.03B USD | $465 508.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.78B 3.03B USD | 21.61 | $0.99 1.08 USD | |
| Premium Brands PRBZF | $66.1 — |
-0.19
|
$2.94B — | $5.21K — | $66.1 — | $66.1 — | $2.94B — | 42.64 | $1.55 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $49.29 4.73 USD |
+0.41
|
$30.49B 2.93B USD | $23.95K 2.3K USD | $48.48 4.65 USD | $49.28 4.73 USD | $30.49B 2.93B USD | 49.28 | $1 0.1 USD | |
| Premium Brands Holdings Corporation 5P7.F | $59 64.49 USD |
-0.84
|
$2.67B 2.92B USD | $8 8.75 USD | $59 64.49 USD | $59 64.49 USD | $2.67B 2.92B USD | 41.25 | $1.43 1.56 USD | |
| Kewpie Corporation 2809.T | $3,073 20.74 USD |
-0.84
|
$427.16B 2.88B USD | $315.3K 2.13K USD | $3,045 20.55 USD | $3,096 20.9 USD | $427.16B 2.88B USD | 23.77 | $129.23 0.87 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| L.D.C. S.A. LC41.F | $146.5 160.14 USD |
-0.34
|
$2.55B 2.79B USD | $15 16.4 USD | $146.5 160.14 USD | $147 160.69 USD | $2.55B 2.79B USD | 8.90 | $16.45 17.98 USD | |
| Central Garden & Pet Company GP7A.F | $36.6 40.01 USD |
0
|
$2.54B 2.78B USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.54B 2.78B USD | 17.85 | $2.05 2.24 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.77B — | $299 — | $4.65 — | $4.65 — | $2.77B — | 0 | -$0.03 — | |
| Central Garden & Pet Company GP7.F | $42.4 46.35 USD |
-0.47
|
$2.53B 2.77B USD | $36 39.35 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.53B 2.77B USD | 20.78 | $2.04 2.23 USD | |
| Kewpie Corporation QPJ.F | $17.7 19.35 USD |
-0.56
|
$2.53B 2.76B USD | $151 165.06 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.53B 2.76B USD | 23.28 | $0.76 0.83 USD | |
| L.D.C. S.A. LOUP.PA | $145.5 159.05 USD |
-1.69
|
$2.52B 2.75B USD | $1.71K 1.87K USD | $143 156.32 USD | $148 161.78 USD | $2.52B 2.75B USD | 8.85 | $16.44 17.97 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $488,500 368.74 USD |
-1.31
|
$3.64T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.73B — | $204 — | $9.15 — | $9.15 — | $2.73B — | 0 | -$0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||