$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (1269)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gruma, S.A.B. de C.V.  3G3B.F $14.5 15.85 USD
0
$5.16B 5.64B USD $92 100.57 USD $14.5 15.85 USD $14.5 15.85 USD $5.16B 5.64B USD 11.06 $1.31 1.43 USD
Post Holdings, Inc.  2PO.F $91.5 100.02 USD
+2.23
$5.14B 5.61B USD $1 1.09 USD $91.5 100.02 USD $91.5 100.02 USD $5.14B 5.61B USD 18.90 $4.84 5.29 USD
Nissin Foods Holdings Co.,Ltd.  NF2.F $16.6 18.15 USD
-0.6
$5.05B 5.52B USD $6 6.56 USD $16.6 18.15 USD $16.6 18.15 USD $5.05B 5.52B USD 15.51 $1.07 1.17 USD
Meiji Holdings Co., Ltd.  3M0.F $18 19.68 USD
-0.55
$5.01B 5.48B USD $200 218.63 USD $18 19.68 USD $18 19.68 USD $5.01B 5.48B USD 16.66 $1.08 1.18 USD
Meiji Holdings Co., Ltd.  3M00.F $8.8 9.62 USD
-0.56
$5.01B 5.48B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $5.01B 5.48B USD 16.29 $0.54 0.59 USD
Darling Ingredients Inc.  43D.F $31.38 34.3 USD
-1.13
$4.96B 5.43B USD $2 2.19 USD $31.38 34.3 USD $31.38 34.3 USD $4.96B 5.43B USD 33.74 $0.93 1.02 USD
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.37 $51.6
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
L.D.C. S.A.  LC41.F $138 150.85 USD
0
$4.78B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 $0 0 USD
Lancaster Colony  LANC $172.77
0
$4.76B $0 $0 $0 $4.76B 0 $0
PT Indofood Sukses Makmur Tbk  INDF.JK $8,150 0.52 USD
-0.31
$71.56T 4.57B USD $4.62M 295.42 USD $8,050 0.51 USD $8,200 0.52 USD $71.56T 4.57B USD 8.02 $1.02K 0.06 USD
PT Indofood Sukses Makmur Tbk  PIFMY $25.33
+10.13
$4.45B $35 $27.39 $27.39 $4.45B 8.14 $3.11
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
The Marzetti Company  LC1.F $145 158.5 USD
-2.03
$4.02B 4.39B USD $14 15.3 USD $145 158.5 USD $145 158.5 USD $4.02B 4.39B USD 27.88 $5.2 5.68 USD
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Yamazaki Baking Co., Ltd.  2212.T $3,066 20.7 USD
-1.1
$605.7B 4.09B USD $367K 2.48K USD $3,055 20.62 USD $3,093 20.88 USD $605.7B 4.09B USD 16.99 $180.42 1.22 USD
PT Indofood Sukses Makmur Tbk  ISM.F $0.4099 0.45 USD
+0.49
$3.62B 3.95B USD $851 930.26 USD $0.4099 0.45 USD $0.4099 0.45 USD $3.62B 3.95B USD 6.86 $0.06 0.07 USD
Glanbia  GLAPY $71
0
$3.76B $100 $71 $71 $3.76B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.75B $100 $11.25 $11.25 $3.75B 23.51 $0.62
Kewpie Corporation  2809.T $3,888 26.25 USD
-0.38
$540.47B 3.65B USD $626.2K 4.23K USD $3,860 26.06 USD $3,907 26.37 USD $540.47B 3.65B USD 19.49 $199.44 1.35 USD
Glanbia plc  GL9.F $12.56 13.73 USD
-4.27
$3.33B 3.64B USD $300 327.94 USD $12.56 13.73 USD $12.56 13.73 USD $3.33B 3.64B USD 25.12 $0.5 0.55 USD
Universal Robina Corporation  UVRBY $14.18
0
$3.64B $100 $17.4 $17.4 $3.64B 14.46 $0.98
Universal Robina  UVRBF $1.61
0
$3.64B $100 $1.61 $1.61 $3.64B 16.10 $0.1
Cranswick plc  0U6.F $59 64.49 USD
-1.67
$3.21B 3.5B USD $3 3.28 USD $59 64.49 USD $59 64.49 USD $3.21B 3.5B USD 20.70 $2.85 3.12 USD
Kewpie Corporation  QPJ.F $22.4 24.49 USD
-0.88
$3.18B 3.48B USD $23 25.14 USD $22.4 24.49 USD $22.4 24.49 USD $3.18B 3.48B USD 19.31 $1.16 1.27 USD
The a2 Milk Company Limited  ACOPY $4.78
-7.72
$3.46B $700 $4.78 $4.78 $3.46B 34.14 $0.14
Nisshin Seifun  NSFMF $11.5
0
$3.45B $500 $13.13 $13.13 $3.45B 14.19 $0.81
The a2 Milk Company  ACOPF $4.73
0
$3.45B $200 $5.25 $5.25 $3.45B 33.78 $0.14
The a2 Milk Company Limited  14L.F $4.05 4.43 USD
-1.22
$3.04B 3.32B USD $1.52K 1.66K USD $4.05 4.43 USD $4.1 4.48 USD $3.04B 3.32B USD 31.15 $0.13 0.14 USD
Nisshin Seifun Group Inc.  2002.T $1,695 11.44 USD
-0.41
$491.08B 3.31B USD $1.02M 6.89K USD $1,692 11.42 USD $1,704.5 11.51 USD $491.08B 3.31B USD 14.45 $117.27 0.79 USD
NH Foods Ltd.  2282.T $4,876 32.91 USD
-0.93
$482.39B 3.26B USD $484.6K 3.27K USD $4,870 32.87 USD $4,948 33.4 USD $482.39B 3.26B USD 18.55 $262.83 1.77 USD
Nisshin Seifun Group Inc.  NFR.F $9.95 10.88 USD
+0.51
$2.95B 3.22B USD $40 43.73 USD $9.95 10.88 USD $9.95 10.88 USD $2.95B 3.22B USD 14.63 $0.68 0.74 USD
Tate & Lyle plc  TATYY $28.72
-1.95
$3.17B $100 $28.55 $28.59 $3.17B 45.58 $0.63
Tate & Lyle  TATYF $6.95
-7.95
$3.17B $128 $7.55 $7.55 $3.17B 43.43 $0.16
Freshpet, Inc.  7FP.F $59.3 64.82 USD
-1.85
$2.89B 3.16B USD $8 8.75 USD $59.3 64.82 USD $59.3 64.82 USD $2.89B 3.16B USD 247.08 $0.24 0.26 USD
Marfrig Global Foods S.A.  MGP1.F $3.14 3.43 USD
-8.72
$2.88B 3.15B USD $200 218.63 USD $3.14 3.43 USD $3.14 3.43 USD $2.88B 3.15B USD 10.82 $0.29 0.32 USD
NH Foods Ltd.  NI6.F $28.2 30.83 USD
0
$2.86B 3.12B USD $25 27.33 USD $28.2 30.83 USD $28.2 30.83 USD $2.86B 3.12B USD 18.31 $1.54 1.68 USD
Flowers Foods, Inc.  FWF.F $13.1 14.32 USD
-1.5
$2.79B 3.05B USD $121 132.27 USD $13.1 14.32 USD $13.1 14.32 USD $2.79B 3.05B USD 14.39 $0.91 0.99 USD
The Simply Good Foods Company  76L.SG $27.6 30.17 USD
+1.47
$2.79B 3.05B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $2.79B 3.05B USD 22.43 $1.23 1.34 USD
Marfrig Global Foods S.A.  MGP1.SG $3 3.28 USD
-4.46
$2.77B 3.02B USD $0 0 USD $3 3.28 USD $3 3.28 USD $2.77B 3.02B USD 9.37 $0.32 0.35 USD
PT Mayora Indah Tbk  MYOR.JK $2,110 0.13 USD
0
$47.18T 3.01B USD $5.91M 377.79 USD $2,080 0.13 USD $2,130 0.14 USD $47.18T 3.01B USD 18.34 $115 0.007 USD
Ebro Foods, S.A.  AZU.F $17.48 19.11 USD
+1.04
$2.69B 2.94B USD $2 2.19 USD $17.48 19.11 USD $17.48 19.11 USD $2.69B 2.94B USD 12.94 $1.35 1.48 USD
First Pacific Company Limited  FPC.F $0.6099 0.67 USD
-0.81
$2.64B 2.89B USD $1.83K 2K USD $0.6099 0.67 USD $0.6099 0.67 USD $2.64B 2.89B USD 5.08 $0.12 0.13 USD
Nichirei Corporation  NI3.F $10.3 11.26 USD
-0.96
$2.64B 2.89B USD $50 54.66 USD $10.3 11.26 USD $10.3 11.26 USD $2.64B 2.89B USD 17.75 $0.58 0.63 USD
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
CJ Cheiljedang Corporation  097950.KS $258,000 194.75 USD
+1.57
$3.79T 2.86B USD $77.48K 58.48 USD $254,500 192.11 USD $260,000 196.26 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,600 113.68 USD
+0.94
$3.77T 2.84B USD $8.07K 6.09 USD $148,400 112.02 USD $151,000 113.98 USD $3.77T 2.84B USD 0 $0 0 USD
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.85 $1.4
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.79B $1 $8.59 $8.59 $2.79B 14.25 $0.6
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.F $0.1 0.11 USD
0
$2.48B 2.72B USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $2.48B 2.72B USD 10.09 $0.01 0.01 USD
Lerøy Seafood Group ASA  0GM2.IL $45.52 4.37 USD
-4.25
$28.16B 2.7B USD $46.85K 4.49K USD $45.52 4.37 USD $46.5 4.46 USD $28.16B 2.7B USD 45.52 $1 0.1 USD
Maple Leaf Foods  MLFNF $21.62
+2.42
$2.68B $700 $21.48 $21.75 $2.68B 38.60 $0.56
Südzucker AG  SUEZF $13
0
$2.67B $200 $13 $13 $2.67B 0 -$0.63
Südzucker AG  SUEZY $6.1
0
$2.67B $1 $6.1 $6.1 $2.67B 0 -$0.32
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Lerøy Seafood Group ASA  Z1L.F $3.96 4.33 USD
-0.05
$2.38B 2.6B USD $2.5K 2.73K USD $3.96 4.33 USD $3.96 4.33 USD $2.38B 2.6B USD 15.23 $0.26 0.28 USD
Hatsun Agro Product Limited  HATSUN.NS $961.1 11.63 USD
-1.84
$214.08B 2.59B USD $21.17K 256.11 USD $956.6 11.57 USD $988 11.95 USD $214.08B 2.59B USD 76.70 $12.53 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $958 11.59 USD
-2.42
$213.39B 2.58B USD $1.53K 18.47 USD $958 11.59 USD $985.2 11.92 USD $213.39B 2.58B USD 76.82 $12.47 0.15 USD
Lerøy Seafood Group ASA  Z1L0.F $7.5 8.2 USD
-0.66
$2.35B 2.57B USD $10 10.93 USD $7.5 8.2 USD $7.5 8.2 USD $2.35B 2.57B USD 14.42 $0.52 0.57 USD
Premium Brands Holdings Corporation  5P7.F $52 56.84 USD
0
$2.34B 2.56B USD $28 30.61 USD $52 56.84 USD $52 56.84 USD $2.34B 2.56B USD 31.90 $1.63 1.78 USD
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Tiger Brands Limited  UG5A.F $14.4 15.74 USD
0
$2.29B 2.5B USD $490 535.64 USD $14.4 15.74 USD $14.4 15.74 USD $2.29B 2.5B USD 11.90 $1.21 1.32 USD
Maple Leaf Foods Inc.  M1L.F $18.4 20.11 USD
+1.66
$2.28B 2.5B USD $300 327.94 USD $18.4 20.11 USD $18.4 20.11 USD $2.28B 2.5B USD 39.14 $0.47 0.51 USD
Südzucker AG  SZU.F $10.99 12.01 USD
-0.81
$2.24B 2.45B USD $1.11K 1.22K USD $10.99 12.01 USD $10.99 12.01 USD $2.24B 2.45B USD 0 -$0.54 -0.5 USD
Südzucker AG  SZU1.F $5.1 5.57 USD
-1.92
$2.22B 2.42B USD $3 3.28 USD $5.1 5.57 USD $5.1 5.57 USD $2.22B 2.42B USD 0 -$0.27 -0.2 USD
Südzucker AG  0G7B.IL $10.86 11.87 USD
-0.14
$2.22B 2.42B USD $782 854.83 USD $10.54 11.52 USD $10.86 11.87 USD $2.22B 2.42B USD 3.62 $3 3.28 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,720 0.3 USD
+0.43
$37.45T 2.39B USD $2.05M 131.12 USD $4,680 0.3 USD $4,750 0.3 USD $37.45T 2.39B USD 23.24 $203.04 0.01 USD
Südzucker AG  SZU.VI $10.72 11.72 USD
-2.28
$2.19B 2.39B USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $2.19B 2.39B USD 0 -$0.55 -0.6 USD
Nomad Foods Limited  0NH.F $14.3 15.63 USD
0
$2.18B 2.38B USD $100 109.31 USD $14.3 15.63 USD $14.3 15.63 USD $2.18B 2.38B USD 9.79 $1.46 1.6 USD
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Premier Foods plc  PRRFY $12.81
-3.03
$2.28B $6 $13.46 $13.46 $2.28B 13.34 $0.96
Calbee, Inc.  CLBEY $4.41
-2.11
$2.24B $100 $4.5 $4.5 $2.24B 15.20 $0.29
Calbee, Inc.  2229.T $2,624 17.71 USD
-0.27
$327.83B 2.21B USD $445.3K 3.01K USD $2,615 17.65 USD $2,642.5 17.84 USD $327.83B 2.21B USD 15.70 $167.07 1.13 USD
Premier Foods plc  FOJ1.MU $2.2 2.4 USD
-0.9
$1.97B 2.16B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $1.97B 2.16B USD 13.75 $0.16 0.17 USD
J&J Snack Foods Corp.  JJ1.MU $101 110.41 USD
0
$1.97B 2.15B USD $0 0 USD $101 110.41 USD $101 110.41 USD $1.97B 2.15B USD 30.42 $3.32 3.63 USD
Calbee, Inc.  9CB.F $15 16.4 USD
0
$1.94B 2.12B USD $5 5.47 USD $15 16.4 USD $15 16.4 USD $1.94B 2.12B USD 15.30 $0.98 1.07 USD
Premier Foods plc  FOJ1.F $2.2 2.4 USD
-0.9
$1.94B 2.12B USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $1.94B 2.12B USD 13.75 $0.16 0.17 USD
J&J Snack Foods Corp.  JJ1.SG $98 107.13 USD
-1.01
$1.91B 2.08B USD $0 0 USD $98 107.13 USD $98 107.13 USD $1.91B 2.08B USD 29.16 $3.36 3.67 USD
Central Garden & Pet Company  GP7.F $30.6 33.45 USD
0
$1.77B 1.94B USD $159 173.81 USD $30.6 33.45 USD $30.6 33.45 USD $1.77B 1.94B USD 19.49 $1.57 1.72 USD
Ezaki Glico Co., Ltd.  2206.T $4,473 30.19 USD
-0.91
$284.77B 1.92B USD $184.5K 1.25K USD $4,462 30.12 USD $4,527 30.56 USD $284.77B 1.92B USD 52.15 $85.77 0.58 USD
Central Garden & Pet Company  GP7A.F $25.8 28.2 USD
0
$1.75B 1.91B USD $19 20.77 USD $25.8 28.2 USD $25.8 28.2 USD $1.75B 1.91B USD 16.22 $1.59 1.74 USD
Itoham Yonekyu Holdings Inc.  2296.T $4,975 33.58 USD
-0.4
$282.25B 1.91B USD $125.6K 847.84 USD $4,955 33.45 USD $5,010 33.82 USD $282.25B 1.91B USD 21.55 $230.77 1.56 USD
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Morinaga Milk Industry Co., Ltd.  2264.T $3,294 22.24 USD
-0.81
$276.37B 1.87B USD $316.6K 2.14K USD $3,285 22.17 USD $3,331 22.49 USD $276.37B 1.87B USD 51.12 $64.43 0.43 USD
Ezaki Glico Co., Ltd.  5EJ.F $25.4 27.77 USD
-0.78
$1.7B 1.86B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $1.7B 1.86B USD 50.79 $0.5 0.55 USD
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Thai President Foods Public Company Limited  TFMAMA-R.BK $193 5.43 USD
-0.26
$63.63B 1.79B USD $6.1K 171.64 USD $193 5.43 USD $194 5.46 USD $63.63B 1.79B USD 14.73 $13.1 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $193 5.43 USD
-0.26
$63.63B 1.79B USD $6.24K 175.44 USD $193 5.43 USD $194 5.46 USD $63.63B 1.79B USD 14.73 $13.1 0.37 USD
House Foods Group Inc.  2810.T $2,827.5 19.09 USD
+0.27
$265.14B 1.79B USD $247.8K 1.67K USD $2,818 19.02 USD $2,841.5 19.18 USD $265.14B 1.79B USD 21.42 $131.98 0.89 USD
Bell Food Group AG  BELL.SW $248 282.17 USD
-0.8
$1.56B 1.77B USD $64 72.82 USD $250 284.45 USD $250 284.45 USD $1.56B 1.77B USD 12.61 $19.66 22.37 USD
Morinaga Milk Industry Co., Ltd.  MO8.F $19.1 20.88 USD
-0.52
$1.6B 1.75B USD $20 21.86 USD $19.1 20.88 USD $19.1 20.88 USD $1.6B 1.75B USD 50.26 $0.38 0.42 USD
AVI  AVSFY $25
0
$1.75B $1 $24.93 $24.93 $1.75B 12.62 $1.98
Kagome Co., Ltd.  2811.T $2,824.5 19.07 USD
-0.72
$258.85B 1.75B USD $515.9K 3.48K USD $2,814 19 USD $2,869.5 19.37 USD $258.85B 1.75B USD 16.43 $171.84 1.16 USD
Nongshim Co., Ltd.  004370.KS $399,500 301.56 USD
+1.01
$2.31T 1.74B USD $30.16K 22.77 USD $394,000 297.41 USD $400,000 301.93 USD $2.31T 1.74B USD 0 $0 0 USD
Nissui Corporation  71N.F $4.96 5.42 USD
0
$1.59B 1.74B USD $2K 2.19K USD $4.96 5.42 USD $4.96 5.42 USD $1.59B 1.74B USD 10.33 $0.48 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây