Trang kết quả 10 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1270)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1270)
Thức ăn đóng gói (1270)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahjikan Co., Ltd. 2907.T | $1,151 7.77 USD |
-4.88
|
$8.76B 59.13M USD | $9.1K 61.43 USD | $1,151 7.77 USD | $1,203 8.12 USD | $8.76B 59.13M USD | 4.93 | $233.08 1.57 USD | |
| Oyang Corporation 006090.KS | $8,180 6.17 USD |
+2.12
|
$77.08B 58.18M USD | $16.25K 12.26 USD | $7,870 5.94 USD | $8,210 6.2 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $154 0.0098 USD |
0
|
$906.29B 57.91M USD | $104.27M 6.66K USD | $153 0.0097 USD | $199 0.01 USD | $906.29B 57.91M USD | 9.33 | $16.49 0.001 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,245 15.15 USD |
-2.14
|
$8.52B 57.54M USD | $1.9K 12.83 USD | $2,200 14.85 USD | $2,294 15.49 USD | $8.52B 57.54M USD | 11.48 | $195.54 1.32 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $68.11K 1.92K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $68.1K 1.92K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.3 0.06 USD |
+1.77
|
$2.02B 56.98M USD | $169.1K 4.76K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.02B 56.98M USD | 5.59 | $0.41 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $198 0.01 USD |
+4.21
|
$890.8B 56.92M USD | $44.2K 2.82 USD | $190 0.01 USD | $200 0.01 USD | $890.8B 56.92M USD | 11.11 | $17.82 0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $53 5.17 USD |
+1.15
|
$583M 56.91M USD | $3.02K 295.18 USD | $50 4.88 USD | $60 5.86 USD | $583M 56.91M USD | 36.05 | $1.47 0.14 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $176.25 2.13 USD |
-2.62
|
$4.64B 56.14M USD | $504 6.1 USD | $174.05 2.11 USD | $181 2.19 USD | $4.64B 56.14M USD | 6.79 | $25.94 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $176.08 2.13 USD |
-2.83
|
$4.64B 56.14M USD | $36.77K 444.82 USD | $173.99 2.1 USD | $180.3 2.18 USD | $4.64B 56.14M USD | 6.78 | $25.95 0.31 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
0
|
$1.96B 55.25M USD | $45K 1.27K USD | $5.7 0.16 USD | $6 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
0
|
$1.96B 55.25M USD | $45K 1.27K USD | $5.75 0.16 USD | $6 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $502 3.39 USD |
-0.4
|
$8.13B 54.91M USD | $18.5K 124.88 USD | $500 3.38 USD | $505 3.41 USD | $8.13B 54.91M USD | 13.02 | $38.55 0.26 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $179.67 2.17 USD |
-1.09
|
$4.46B 53.91M USD | $13.49K 163.22 USD | $177.1 2.14 USD | $183.5 2.22 USD | $4.46B 53.91M USD | 204.17 | $0.88 0.01 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Farmsco 036580.KS | $2,000 1.51 USD |
+0.15
|
$70.04B 52.87M USD | $34.24K 25.84 USD | $1,985 1.5 USD | $2,100 1.59 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,830 2.14 USD |
+4.81
|
$69.82B 52.7M USD | $527.11K 397.88 USD | $2,685 2.03 USD | $2,830 2.14 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.76 4.77 USD |
-1.88
|
$206.74M 52.55M USD | $6.96K 1.77K USD | $18.6 4.73 USD | $19.2 4.88 USD | $206.74M 52.55M USD | 6.74 | $2.78 0.71 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.51 0.53 USD |
-2.03
|
$4.31B 52.11M USD | $80 0.97 USD | $41.83 0.51 USD | $45.81 0.55 USD | $4.31B 52.11M USD | 42.65 | $1.02 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,030 27.2 USD |
-1.71
|
$7.7B 51.98M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $7.7B 51.98M USD | 18.65 | $216.01 1.46 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.11 0.52 USD |
-2.95
|
$4.27B 51.63M USD | $39.19K 474.11 USD | $42.14 0.51 USD | $44.69 0.54 USD | $4.27B 51.63M USD | 42.26 | $1.02 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $356.5 0.42 USD |
-3.78
|
$43.17B 51.03M USD | $2.24K 2.64 USD | $356.5 0.42 USD | $369.5 0.44 USD | $43.17B 51.03M USD | 21.88 | $16.29 0.02 USD | |
| UMeWorld UMEWF | $0.44 — |
0
|
$49.19M — | $3K — | $0.3699 — | $0.3699 — | $49.19M — | 0 | $0 — | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $76 0.0048 USD |
+2.7
|
$735.51B 47M USD | $5.89M 376.59 USD | $74 0.0047 USD | $79 0.0050 USD | $735.51B 47M USD | 0 | -$0.31 -0.00001 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.86 0.45 USD |
-5
|
$3.85B 46.58M USD | $104.29K 1.26K USD | $36.86 0.45 USD | $38.4 0.46 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-5.02
|
$3.85B 46.58M USD | $389.23K 4.71K USD | $36.73 0.44 USD | $38.25 0.46 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| Silver Life Co., Ltd. 9262.T | $627 4.23 USD |
-7.79
|
$6.81B 45.97M USD | $89.9K 606.85 USD | $619 4.18 USD | $668 4.51 USD | $6.81B 45.97M USD | 11.02 | $56.87 0.38 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 9.45 | $2.22 0.45 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.6 0.16 USD |
0
|
$1.51B 42.54M USD | $135.9K 3.82K USD | $5.25 0.15 USD | $5.7 0.16 USD | $1.51B 42.54M USD | 10.98 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.6 0.16 USD |
0
|
$1.51B 42.54M USD | $135.9K 3.82K USD | $5.25 0.15 USD | $5.7 0.16 USD | $1.51B 42.54M USD | 10.98 | $0.51 0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.8 1.97 USD |
-10
|
$38.44M 42.02M USD | $15 16.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.44M 42.02M USD | 0 | -$0.44 -0.4 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $140 0.11 USD |
0
|
$55.13B 41.62M USD | $565.75K 427.05 USD | $139 0.1 USD | $143 0.11 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
-0.08
|
$55.13B 41.62M USD | $5.04K 3.8 USD | $1,191 0.9 USD | $1,199 0.91 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $868 0.66 USD |
+0.46
|
$55.12B 41.61M USD | $45.3K 34.19 USD | $850 0.64 USD | $874 0.66 USD | $55.12B 41.61M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $321.9 3.89 USD |
-1.54
|
$3.38B 40.89M USD | $2.39K 28.9 USD | $316.35 3.83 USD | $324.05 3.92 USD | $3.38B 40.89M USD | 17.82 | $18.06 0.22 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $950 6.41 USD |
-1.04
|
$6.05B 40.83M USD | $1.6K 10.8 USD | $923 6.23 USD | $951 6.42 USD | $6.05B 40.83M USD | 12.77 | $74.38 0.5 USD | |
| LABIXIAOXIN 1262.HK | $1.46 0.19 USD |
-0.68
|
$318.89M 40.77M USD | $44K 5.63K USD | $1.32 0.17 USD | $1.46 0.19 USD | $318.89M 40.77M USD | 0 | -$1.17 -0.1 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.68 2.93 USD |
-4.29
|
$37.04M 40.49M USD | $24.29K 26.55K USD | $2.56 2.8 USD | $2.8 3.06 USD | $37.04M 40.49M USD | 7.44 | $0.36 0.39 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $13.4 3.57 USD |
-3.32
|
$151.42M 40.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.42M 40.39M USD | 46.20 | $0.29 0.08 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.55 0.59 USD |
-0.54
|
$1.26B 40.07M USD | $39.03K 1.24K USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.26B 40.07M USD | 109.11 | $0.17 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.36 0.12 USD |
-0.91
|
$1.41B 39.6M USD | $178.7K 5.03K USD | $4.36 0.12 USD | $4.38 0.12 USD | $1.41B 39.6M USD | 10.63 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.36 0.12 USD |
-0.91
|
$1.41B 39.6M USD | $178.71K 5.03K USD | $4.36 0.12 USD | $4.38 0.12 USD | $1.41B 39.6M USD | 10.63 | $0.41 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
0
|
$187.62M 38.03M USD | $0 0 USD | $78.99 16.01 USD | $78.99 16.01 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,675 18.06 USD |
-2.83
|
$5.49B 37.08M USD | $4.1K 27.68 USD | $2,671 18.03 USD | $2,732 18.44 USD | $5.49B 37.08M USD | 0 | -$101.92 -0.6 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $328 0.02 USD |
+3.14
|
$567.47B 36.26M USD | $22.9K 1.46 USD | $318 0.02 USD | $340 0.02 USD | $567.47B 36.26M USD | 0 | -$27.12 -0.001 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $293 1.98 USD |
-2.33
|
$5.31B 35.82M USD | $8.7K 58.73 USD | $291 1.96 USD | $300 2.03 USD | $5.31B 35.82M USD | 9.71 | $30.15 0.2 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $300 2.03 USD |
+1.01
|
$4.99B 33.71M USD | $18.3K 123.53 USD | $297 2 USD | $304 2.05 USD | $4.99B 33.71M USD | 15.89 | $18.87 0.13 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $160.2K 4.51K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $160.24K 4.51K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.08 1.48 USD |
-1.92
|
$1.04B 32.53M USD | $47.97K 1.51K USD | $47 1.48 USD | $48.5 1.52 USD | $1.04B 32.53M USD | 65.38 | $0.72 0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.35
|
$29.5M 32.24M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.5M 32.24M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9899 0.03 USD |
-1.98
|
$1.14B 32.17M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.17M USD | 9.00 | $0.11 0.003 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$29.42M 32.16M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $29.42M 32.16M USD | 31.71 | $0.07 0.08 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.14 1.05 USD |
-4.39
|
$125.53M 31.91M USD | $11.83K 3.01K USD | $4.14 1.05 USD | $4.31 1.1 USD | $125.53M 31.91M USD | 27.59 | $0.15 0.04 USD | |
| Echo Trading Co., Ltd. 7427.T | $780 5.27 USD |
-3.94
|
$4.71B 31.78M USD | $45.7K 308.49 USD | $766 5.17 USD | $816 5.51 USD | $4.71B 31.78M USD | 3.96 | $196.48 1.33 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,219 14.98 USD |
0
|
$4.64B 31.34M USD | $200 1.35 USD | $2,219 14.98 USD | $2,219 14.98 USD | $4.64B 31.34M USD | 25.77 | $86.1 0.58 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24 2.34 USD |
-2.44
|
$318.04M 31.04M USD | $17.81K 1.74K USD | $23 2.25 USD | $25.2 2.46 USD | $318.04M 31.04M USD | 33.80 | $0.71 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
-1.77
|
$28.3M 30.93M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $28.3M 30.93M USD | 0 | -$0.02 -0.02 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $908 6.13 USD |
-0.33
|
$4.54B 30.66M USD | $1.8K 12.15 USD | $907 6.12 USD | $914 6.17 USD | $4.54B 30.66M USD | 25.37 | $35.78 0.24 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.08 0.45 USD |
+3.37
|
$2.5B 30.24M USD | $86.87K 1.05K USD | $35.6 0.43 USD | $37.99 0.46 USD | $2.5B 30.24M USD | 71.30 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.08 0.45 USD |
+3.81
|
$2.5B 30.24M USD | $5.33K 64.46 USD | $35.75 0.43 USD | $37.8 0.46 USD | $2.5B 30.24M USD | 71.30 | $0.52 0.006 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $272 297.33 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $27.36M 29.91M USD | 54.39 | $5 5.47 USD | |
| Asmo Corporation 2654.T | $329 2.22 USD |
-1.5
|
$4.43B 29.9M USD | $23.6K 159.31 USD | $325 2.19 USD | $333 2.25 USD | $4.43B 29.9M USD | 12.80 | $25.69 0.17 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.99 0.06 USD |
0
|
$1.05B 29.48M USD | $200 5.63 USD | $1.86 0.05 USD | $1.99 0.06 USD | $1.05B 29.48M USD | 7.65 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.99 0.06 USD |
0
|
$1.05B 29.48M USD | $200 5.63 USD | $1.86 0.05 USD | $1.99 0.06 USD | $1.05B 29.48M USD | 0 | -$0.57 -0.01 USD | |
| Poulaillon SA ALPOU.PA | $4.98 5.44 USD |
-3.3
|
$26.32M 28.77M USD | $3.23K 3.53K USD | $4.86 5.31 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 7.43 | $0.67 0.73 USD | |
| Woosung Co., Ltd. 006980.KS | $14,800 11.17 USD |
-6.8
|
$37.99B 28.67M USD | $4.24K 3.2 USD | $14,750 11.13 USD | $15,870 11.98 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-3.1
|
$4.21B 28.45M USD | $2.2K 14.85 USD | $2,280 15.39 USD | $2,315 15.63 USD | $4.21B 28.45M USD | 20.45 | $111.49 0.75 USD | |
| Helio S.A. HEL.WA | $22.6 5.74 USD |
-1.74
|
$108.28M 27.52M USD | $1.69K 430.32 USD | $22.6 5.74 USD | $23.3 5.92 USD | $108.28M 27.52M USD | 4.84 | $4.66 1.18 USD | |
| Strauss Group Ltd. STRS.TA | $8,000 23.33 USD |
0
|
$9.33B 27.19M USD | $126.23K 368.07 USD | $7,850 22.89 USD | $8,068 23.53 USD | $9.33B 27.19M USD | 14.95 | $5.35 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $196.2 2.37 USD |
-1.51
|
$2.22B 26.81M USD | $854 10.33 USD | $194 2.35 USD | $213.45 2.58 USD | $2.22B 26.81M USD | 67.19 | $2.92 0.04 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $461 3.11 USD |
-2.54
|
$3.9B 26.29M USD | $15K 101.25 USD | $454 3.06 USD | $470 3.17 USD | $3.9B 26.29M USD | 10.76 | $42.83 0.29 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $107 0.0068 USD |
+4.9
|
$407.21B 26.02M USD | $28.33M 1.81K USD | $101 0.0064 USD | $116 0.0074 USD | $407.21B 26.02M USD | 14.34 | $7.46 0.0004 USD | |
| First Baking Co., Ltd. 2215.T | $537 3.62 USD |
-4.79
|
$3.72B 25.1M USD | $87.4K 589.97 USD | $523 3.53 USD | $558 3.77 USD | $3.72B 25.1M USD | 1.57 | $339.97 2.29 USD | |
| The Waterbase Limited WATERBASE.BO | $49.59 0.6 USD |
-2.73
|
$2.05B 24.85M USD | $17.59K 212.82 USD | $49 0.59 USD | $50.98 0.62 USD | $2.05B 24.85M USD | 0 | -$4.22 -0.05 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
-3.31
|
$877.04M 24.68M USD | $363.3K 10.22K USD | $1.74 0.05 USD | $1.82 0.05 USD | $877.04M 24.68M USD | 175.00 | $0.01 0.0002 USD | |
| Delsole Corporation 2876.T | $406 2.74 USD |
-6.24
|
$3.62B 24.41M USD | $11K 74.25 USD | $402 2.71 USD | $430 2.9 USD | $3.62B 24.41M USD | 7.50 | $54.12 0.37 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $182.18 2.2 USD |
-2.34
|
$1.92B 23.28M USD | $9.93K 120.08 USD | $181.1 2.19 USD | $189.95 2.3 USD | $1.92B 23.28M USD | 0 | -$58.42 -0.7 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$20.91M 22.86M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.91M 22.86M USD | 0.75 | $0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.4 — |
0
|
$22.84M — | $950 — | $2.4 — | $2.4 — | $22.84M — | 26.66 | $0.09 — | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,001 6.76 USD |
-1.67
|
$3.34B 22.55M USD | $6.7K 45.23 USD | $1,001 6.76 USD | $1,007 6.8 USD | $3.34B 22.55M USD | 0 | -$145.2 -0.9 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.15 2.34 USD |
-4.83
|
$29.98M 22.25M USD | $7.79K 5.78K USD | $3.15 2.34 USD | $3.33 2.47 USD | $29.98M 22.25M USD | 24.23 | $0.13 0.1 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
-0.4
|
$86.53M 21.99M USD | $6.54K 1.66K USD | $2.3 0.58 USD | $2.49 0.63 USD | $86.53M 21.99M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
-0.96
|
$19.61M 21.43M USD | $139 151.95 USD | $2.06 2.25 USD | $2.06 2.25 USD | $19.61M 21.43M USD | 25.75 | $0.08 0.09 USD | |
| Seihyo Co., Ltd. 2872.T | $2,253 15.21 USD |
-0.97
|
$3.14B 21.22M USD | $4K 27 USD | $2,135 14.41 USD | $2,264 15.28 USD | $3.14B 21.22M USD | 27.24 | $82.69 0.56 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
-2.72
|
$19.03M 20.8M USD | $0 0 USD | $2.86 3.13 USD | $3.02 3.3 USD | $19.03M 20.8M USD | 0 | -$1.17 -1.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.32 3.63 USD |
+0.61
|
$18.95M 20.72M USD | $500 546.57 USD | $3.18 3.48 USD | $3.32 3.63 USD | $18.95M 20.72M USD | 6.91 | $0.48 0.52 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,855 3.66 USD |
+0.31
|
$27.42B 20.7M USD | $11.3K 8.53 USD | $4,800 3.62 USD | $4,870 3.68 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+1.18
|
$80.68M 20.51M USD | $10.45K 2.66K USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.97 0.89 USD |
-3.42
|
$1.64B 19.87M USD | $12.69K 153.56 USD | $73 0.88 USD | $76.26 0.92 USD | $1.64B 19.87M USD | 26.51 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $147.75 1.79 USD |
-3.49
|
$1.48B 17.88M USD | $7.35K 88.91 USD | $144.05 1.74 USD | $153.99 1.86 USD | $1.48B 17.88M USD | 27.46 | $5.38 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $20.2 0.64 USD |
+5.21
|
$559.34M 17.77M USD | $135.59K 4.31K USD | $19.45 0.62 USD | $21 0.67 USD | $559.34M 17.77M USD | 5.64 | $3.58 0.11 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-1.79
|
$628.89M 17.7M USD | $49.9K 1.4K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||