Trang kết quả 10 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutaka Foods Corporation 2806.T | $1,809 12.21 USD |
+1.92
|
$12.57B 84.84M USD | $400 2.7 USD | $1,778 12 USD | $1,809 12.21 USD | $12.57B 84.84M USD | 18.38 | $98.41 0.66 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+1.87
|
$76.71M 83.85M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.71M 83.85M USD | 5.45 | $0.01 0.01 USD | |
| PIETRO Co., Ltd. 2818.T | $1,795 12.12 USD |
+0.17
|
$12.36B 83.44M USD | $3.8K 25.65 USD | $1,791 12.09 USD | $1,797 12.13 USD | $12.36B 83.44M USD | 0 | -$28.35 -0.1 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
0
|
$76.25M 83.36M USD | $3 3.28 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Jiashili Group Limited 1285.HK | $1.56 0.2 USD |
0
|
$647.4M 82.78M USD | $1K 127.86 USD | $1.57 0.2 USD | $1.57 0.2 USD | $647.4M 82.78M USD | 9.17 | $0.17 0.02 USD | |
| Unicafe Inc. 2597.T | $913 6.16 USD |
-0.22
|
$12.21B 82.43M USD | $3.7K 24.98 USD | $912 6.16 USD | $914 6.17 USD | $12.21B 82.43M USD | 27.54 | $33.14 0.22 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
-0.55
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+1.29
|
$12.12B 81.79M USD | $24.3K 164.03 USD | $847 5.72 USD | $862 5.82 USD | $12.12B 81.79M USD | 9.09 | $94.73 0.64 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8199 0.1 USD |
-1.2
|
$619.18M 79.17M USD | $201K 25.7K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $619.18M 79.17M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,000 39.25 USD |
+1.56
|
$104.8B 79.11M USD | $37.48K 28.29 USD | $50,900 38.42 USD | $54,000 40.76 USD | $104.8B 79.11M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,700 130.36 USD |
+1.05
|
$103.62B 78.22M USD | $32 0.02 USD | $170,100 128.4 USD | $173,300 130.81 USD | $103.62B 78.22M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,955 2.23 USD |
+0.51
|
$103.48B 78.11M USD | $16.36K 12.35 USD | $2,925 2.21 USD | $2,955 2.23 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.72 1.88 USD |
+1.18
|
$71.41M 78.06M USD | $4.65K 5.09K USD | $1.71 1.87 USD | $1.73 1.89 USD | $71.41M 78.06M USD | 3.37 | $0.51 0.56 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $235 256.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
-0.95
|
$2.74B 77.03M USD | $1.3K 36.58 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
-0.95
|
$2.74B 77.03M USD | $1.35K 37.99 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $915 6.18 USD |
+1.22
|
$11.26B 76.04M USD | $7.5K 50.63 USD | $899 6.07 USD | $915 6.18 USD | $11.26B 76.04M USD | 23.09 | $39.62 0.27 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
0
|
$1.18T 75.32M USD | $150.4K 9.61 USD | $262 0.02 USD | $264 0.02 USD | $1.18T 75.32M USD | 11.69 | $22.41 0.001 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
-0.91
|
$66.74M 72.95M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.74M 72.95M USD | 0 | -$0.13 -0.1 USD | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
0
|
$1.11T 70.72M USD | $5.1K 0.33 USD | $1,850 0.12 USD | $1,860 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.94 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.86M 69.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.86M 69.81M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.1 2.83 USD |
-1.11
|
$2.19B 69.49M USD | $29.47K 936.39 USD | $88.5 2.81 USD | $89.8 2.85 USD | $2.19B 69.49M USD | 19.53 | $4.56 0.14 USD | |
| HKScan Oyj HK4.F | $0.68 0.74 USD |
+0.89
|
$63.48M 69.39M USD | $12 13.12 USD | $0.67 0.73 USD | $0.68 0.74 USD | $63.48M 69.39M USD | 0 | -$0.19 -0.2 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.2 0.2 USD |
+1.41
|
$2.46B 69.26M USD | $422K 11.87K USD | $7.05 0.2 USD | $7.3 0.21 USD | $2.46B 69.26M USD | 10.43 | $0.69 0.02 USD | |
| Oyang Corporation 006090.KS | $9,590 7.24 USD |
+4.13
|
$90.36B 68.21M USD | $232.62K 175.59 USD | $9,100 6.87 USD | $10,250 7.74 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $2,905 19.61 USD |
+1.18
|
$10.09B 68.13M USD | $1.7K 11.48 USD | $2,874 19.4 USD | $2,906 19.62 USD | $10.09B 68.13M USD | 0 | -$13.65 -0.09 USD | |
| Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.31
|
$10.08B 68.07M USD | $16.7K 112.73 USD | $905 6.11 USD | $930 6.28 USD | $10.08B 68.07M USD | 15.74 | $59.06 0.4 USD | |
| NittoBest Corporation 2877.T | $820 5.54 USD |
0
|
$9.92B 66.96M USD | $1.6K 10.8 USD | $820 5.54 USD | $825 5.57 USD | $9.92B 66.96M USD | 26.59 | $30.83 0.21 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.12 5.6 USD |
+0.39
|
$61.15M 66.84M USD | $935 1.02K USD | $5.1 5.57 USD | $5.12 5.6 USD | $61.15M 66.84M USD | 4.16 | $1.23 1.34 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.52 0.07 USD |
+1.61
|
$2.3B 64.75M USD | $268.11K 7.54K USD | $2.44 0.07 USD | $2.52 0.07 USD | $2.3B 64.75M USD | 27.99 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.52 0.07 USD |
+1.61
|
$2.3B 64.75M USD | $268.1K 7.54K USD | $2.44 0.07 USD | $2.52 0.07 USD | $2.3B 64.75M USD | 84.00 | $0.03 0.0008 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$58.26M 63.69M USD | $1.18K 1.29K USD | $2.74 3 USD | $2.74 3 USD | $58.26M 63.69M USD | 0 | -$0.76 -0.8 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
-1.53
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $2.69K 2.94K USD | $3.17 3.47 USD | $3.23 3.53 USD | $57.67M 63.04M USD | 15.42 | $0.21 0.23 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $11.5K 77.63 USD | $571 3.85 USD | $575 3.88 USD | $9.33B 62.98M USD | 10.44 | $54.84 0.37 USD | |
| Makarony Polskie S.A. MAK.WA | $22.3 5.67 USD |
0
|
$246.19M 62.58M USD | $7.12K 1.81K USD | $21.6 5.49 USD | $22.6 5.74 USD | $246.19M 62.58M USD | 7.48 | $2.98 0.76 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $57.8 5.64 USD |
+5.86
|
$635.8M 62.06M USD | $517 50.47 USD | $54.4 5.31 USD | $57.8 5.64 USD | $635.8M 62.06M USD | 44.12 | $1.31 0.13 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.9 0.05 USD |
+3.26
|
$2.19B 61.75M USD | $6.74M 189.51K USD | $1.87 0.05 USD | $1.93 0.05 USD | $2.19B 61.75M USD | 17.27 | $0.11 0.003 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.35 1.23 USD |
+0.95
|
$5.08B 61.44M USD | $700 8.47 USD | $99.5 1.2 USD | $101.9 1.23 USD | $5.08B 61.44M USD | 11.21 | $9.04 0.11 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,245 2.45 USD |
+1.09
|
$80.06B 60.43M USD | $213.02K 160.8 USD | $3,195 2.41 USD | $3,295 2.49 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 16.56 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 25.64 | $0.31 0.008 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.3 5.54 USD |
-3.06
|
$4.81B 58.22M USD | $355 4.29 USD | $461.5 5.58 USD | $467.7 5.66 USD | $4.81B 58.22M USD | 27.60 | $16.6 0.2 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,212 0.91 USD |
+0.75
|
$76.96B 58.09M USD | $568.63K 429.22 USD | $1,199 0.91 USD | $1,235 0.93 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,290 35.71 USD |
+2.12
|
$8.57B 57.85M USD | $1.3K 8.78 USD | $5,180 34.97 USD | $5,290 35.71 USD | $8.57B 57.85M USD | 6.35 | $832.12 5.62 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,420 3.34 USD |
+12.33
|
$76.11B 57.45M USD | $12.41M 9.37K USD | $3,995 3.02 USD | $5,050 3.81 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,121 14.32 USD |
-3.11
|
$8.28B 55.92M USD | $1.7K 11.48 USD | $2,121 14.32 USD | $2,189 14.78 USD | $8.28B 55.92M USD | 20.87 | $101.6 0.69 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
-1.37
|
$50.28M 54.97M USD | $30 32.79 USD | $2.88 3.15 USD | $2.98 3.26 USD | $50.28M 54.97M USD | 18.00 | $0.16 0.17 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,726 1.3 USD |
0
|
$71.3B 53.82M USD | $55.68K 42.03 USD | $1,725 1.3 USD | $1,752 1.32 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $180 0.14 USD |
+2.86
|
$71.3B 53.82M USD | $98.66M 74.47K USD | $174 0.13 USD | $208 0.16 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,047 7.07 USD |
-3.06
|
$7.97B 53.79M USD | $12.2K 82.35 USD | $1,046 7.06 USD | $1,077 7.27 USD | $7.97B 53.79M USD | 8.53 | $122.71 0.83 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.72 0.53 USD |
+8.14
|
$4.33B 52.36M USD | $512.82K 6.2K USD | $42 0.51 USD | $44.44 0.54 USD | $4.33B 52.36M USD | 74.10 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.45 0.53 USD |
+7.15
|
$4.3B 52.04M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.3B 52.04M USD | 73.64 | $0.59 0.007 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $21.5K 1.37 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $349.5 0.41 USD |
+0.43
|
$42.32B 50.02M USD | $10.59K 12.51 USD | $331 0.39 USD | $364 0.43 USD | $42.32B 50.02M USD | 0 | -$0.38 -0.0004 USD | |
| Fodelia Oyj FODELIA.HE | $5.6 6.12 USD |
+0.72
|
$45.19M 49.4M USD | $9.64K 10.54K USD | $5.48 5.99 USD | $5.6 6.12 USD | $45.19M 49.4M USD | 37.33 | $0.15 0.16 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.6 0.07 USD |
+1.56
|
$1.75B 49.24M USD | $120.4K 3.39K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,220 8.24 USD |
+1.16
|
$7.28B 49.13M USD | $16.9K 114.08 USD | $1,201 8.11 USD | $1,229 8.3 USD | $7.28B 49.13M USD | 6.68 | $182.63 1.23 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Marutai Co.,Ltd. 2919.F | $3,520 23.76 USD |
0
|
$6.73B 45.4M USD | $200 1.35 USD | $3,520 23.76 USD | $3,520 23.76 USD | $6.73B 45.4M USD | 31.64 | $111.23 0.75 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,090 20.86 USD |
+0.49
|
$6.35B 42.83M USD | $600 4.05 USD | $3,065 20.69 USD | $3,090 20.86 USD | $6.35B 42.83M USD | 65.78 | $46.97 0.32 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
-2.05
|
$38.95M 42.58M USD | $95 103.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.5 1.4 USD |
-0.9
|
$166.76M 42.39M USD | $258 65.58 USD | $5.5 1.4 USD | $5.55 1.41 USD | $166.76M 42.39M USD | 36.66 | $0.15 0.04 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.64 0.13 USD |
+0.43
|
$1.5B 42.22M USD | $78K 2.19K USD | $4.6 0.13 USD | $4.68 0.13 USD | $1.5B 42.22M USD | 24.42 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.64 0.13 USD |
+0.43
|
$1.5B 42.22M USD | $78K 2.19K USD | $4.6 0.13 USD | $4.68 0.13 USD | $1.5B 42.22M USD | 27.29 | $0.17 0.004 USD | |
| BioForce Nanosciences BFNH | $1.43 — |
+1.42
|
$41.86M — | $5.25K — | $1.33 — | $1.43 — | $41.86M — | 0 | -$0.02 — | |
| Yokohama Maruuo Co., Ltd. 8045.T | $969 6.54 USD |
+0.41
|
$6.17B 41.65M USD | $500 3.38 USD | $969 6.54 USD | $970 6.55 USD | $6.17B 41.65M USD | 15.64 | $61.92 0.42 USD | |
| Next Meats NXMH | $0.1 — |
0
|
$41.57M — | $250 — | $0.1 — | $0.1 — | $41.57M — | 0 | -$0.01 — | |
| Natural Alternatives International, Inc. NA2.F | $6.1 6.67 USD |
+4.27
|
$37.37M 40.85M USD | $9 9.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $37.37M 40.85M USD | 0 | -$0.65 -0.7 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.75 2.96 USD |
+1.18
|
$3.29B 39.76M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.29B 39.76M USD | 414.83 | $0.59 0.007 USD | |
| Science in Sport plc 8D9.F | $0.1799 0.2 USD |
+2.87
|
$36.25M 39.62M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $36.25M 39.62M USD | 0 | -$0.05 -0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.7 2.95 USD |
+1.12
|
$3.27B 39.59M USD | $29 0.35 USD | $243.7 2.95 USD | $247.45 2.99 USD | $3.27B 39.59M USD | 413.05 | $0.59 0.007 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$36.12M 39.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.12M 39.48M USD | 0 | -$0.01 -0.01 USD | |
| Asmo Corporation 2654.T | $432 2.92 USD |
+0.47
|
$5.82B 39.26M USD | $3.8K 25.65 USD | $427 2.88 USD | $433 2.92 USD | $5.82B 39.26M USD | 15.74 | $27.43 0.19 USD | |
| Woosung Co., Ltd. 006980.KS | $19,920 15.04 USD |
+0.66
|
$51.13B 38.59M USD | $4.01K 3.03 USD | $19,590 14.79 USD | $19,920 15.04 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
0
|
$190M 38.51M USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $190M 38.51M USD | 24.68 | $3.24 0.66 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+1.31
|
$5.6B 37.78M USD | $8.4K 56.7 USD | $306 2.07 USD | $309 2.09 USD | $5.6B 37.78M USD | 9.06 | $34.08 0.23 USD | |
| The Waterbase Limited WATERBASE.BO | $75.2 0.91 USD |
+1.46
|
$3.12B 37.69M USD | $4.99K 60.41 USD | $74 0.9 USD | $76.99 0.93 USD | $3.12B 37.69M USD | 0 | -$1.83 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.9 3.29 USD |
-0.46
|
$3.07B 37.15M USD | $58 0.7 USD | $271.55 3.29 USD | $273 3.3 USD | $3.07B 37.15M USD | 28.80 | $9.44 0.11 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
-1.83
|
$553.9B 35.39M USD | $3.44M 219.57 USD | $206 0.01 USD | $218 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.6 0.07 USD |
-0.76
|
$1.25B 35.28M USD | $620.9K 17.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.25B 35.28M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.6 0.07 USD |
+1.56
|
$1.23B 34.72M USD | $120.41K 3.39K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.23B 34.72M USD | 0 | -$0.03 -0.0008 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-0.33
|
$5.1B 34.45M USD | $9.2K 62.1 USD | $305 2.06 USD | $309 2.09 USD | $5.1B 34.45M USD | 9.76 | $31.33 0.21 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
0
|
$1.22B 34.41M USD | $263.4K 7.41K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $997 6.73 USD |
+2.78
|
$5.02B 33.86M USD | $3.7K 24.98 USD | $970 6.55 USD | $997 6.73 USD | $5.02B 33.86M USD | 19.15 | $52.04 0.35 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,380 16.07 USD |
0
|
$4.98B 33.63M USD | $100 0.68 USD | $2,380 16.07 USD | $2,380 16.07 USD | $4.98B 33.63M USD | 47.84 | $49.74 0.34 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,466 9.9 USD |
-0.27
|
$4.89B 33.02M USD | $3.2K 21.6 USD | $1,466 9.9 USD | $1,470 9.92 USD | $4.89B 33.02M USD | 0 | -$218.7 -1.4 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.13 0.3 USD |
+1.66
|
$2.62B 31.76M USD | $24.7K 298.83 USD | $23.61 0.29 USD | $25.68 0.31 USD | $2.62B 31.76M USD | 0 | -$112.1 -1.3 USD | |
| Delsole Corporation 2876.T | $528 3.56 USD |
0
|
$4.7B 31.74M USD | $3.5K 23.63 USD | $523 3.53 USD | $528 3.56 USD | $4.7B 31.74M USD | 6.70 | $78.72 0.53 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $529 3.57 USD |
0
|
$4.57B 30.82M USD | $48.2K 325.36 USD | $519 3.5 USD | $535 3.61 USD | $4.57B 30.82M USD | 4.60 | $114.85 0.78 USD | |
| First Baking Co., Ltd. 2215.T | $654 4.41 USD |
-1.51
|
$4.53B 30.56M USD | $82.8K 558.92 USD | $647 4.37 USD | $670 4.52 USD | $4.53B 30.56M USD | 9.54 | $68.54 0.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||