Trang kết quả 10 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Tiêu dùng phòng thủ (1058)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1058)
Thức ăn đóng gói (1058)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coastal Corporation Limited COASTCORP.BO | ₹43.15 0.52 USD |
-1.37
|
₹2.91B 35.19M USD | ₹1.87K 22.59 USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹2.91B 35.19M USD | 53.27 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹257.55 3.12 USD |
+1.64
|
₹2.91B 35.19M USD | ₹352.00 4.26 USD | ₹257.55 3.12 USD | ₹258.10 3.12 USD | ₹2.91B 35.19M USD | 50.40 | ₹5.11 0.06 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
+0.26
|
¥5B 34.9M USD | ¥4K 29.03 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 34.9M USD | 18.25 | ¥21 0.14 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.40 0.51 USD |
-4.57
|
₹2.88B 34.79M USD | ₹55.89K 676.18 USD | ₹42.20 0.51 USD | ₹44.49 0.54 USD | ₹2.88B 34.79M USD | 52.34 | ₹0.81 0.009 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.45 1.13 USD |
-5.32
|
PLN 134.92M 34.29M USD | PLN 1.70K 431.84 USD | PLN 4.45 1.13 USD | PLN 4.70 1.19 USD | PLN 134.92M 34.29M USD | 22.24 | PLN 0.20 0.05 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.20B 33.76M USD | THB 177.50K 4.99K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€30.80M 33.67M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.80M 33.67M USD | 0 | €0.00 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,150 12.95 USD |
+0.88
|
₩44B 33.23M USD | ₩3K 2.03 USD | ₩16,940 12.79 USD | ₩17,180 12.97 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 518.95B 33.16M USD | IDR 33.85M 2.16K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 518.95B 33.16M USD | 0 | IDR 0.00 0 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.21 — |
+6.9
|
$32.59M — | $100.00 — | $3.00 — | $3.00 — | $32.59M — | 53.45 | $0.06 — | ||
| Farmer Bros. Co. FB1.F | €1.29 1.41 USD |
+1.57
|
€28.64M 31.31M USD | €30.00K 32.79K USD | €1.29 1.41 USD | €1.29 1.41 USD | €28.64M 31.31M USD | 0 | -€0.54 -0.5 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
-5.56
|
€28.56M 31.22M USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.10B 30.96M USD | THB 43.10K 1.21K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 115.83M 30.9M USD | SAR 1.29K 344.14 USD | SAR 10.25 2.73 USD | SAR 10.25 2.73 USD | SAR 115.83M 30.9M USD | 23.29 | SAR 0.44 0.12 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.09B 30.8M USD | THB 43.13K 1.21K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.89 | ¥70 0.47 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
0
|
€27.86M 30.45M USD | €68.00 74.33 USD | €5.45 5.96 USD | €5.50 6.01 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥886 5.98 USD |
-0.23
|
¥4B 29.85M USD | ¥600 4.05 USD | ¥886 5.98 USD | ¥886 5.98 USD | ¥4B 29.85M USD | 0 | -¥11 -0.07 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.68 2.93 USD |
0
|
€26.09M 28.52M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.68 2.93 USD | €26.09M 28.52M USD | 53.60 | €0.05 0.05 USD | ||
| First Baking Co., Ltd. 2215.T | ¥607 4.1 USD |
+0.5
|
¥4B 28.37M USD | ¥14K 97.2 USD | ¥606 4.09 USD | ¥608 4.1 USD | ¥4B 28.37M USD | 16.13 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,260 15.26 USD |
-0.4
|
¥4B 28.34M USD | ¥1K 9.45 USD | ¥2,260 15.26 USD | ¥2,260 15.26 USD | ¥4B 28.34M USD | 15.45 | ¥146 0.99 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| Delsole Corporation 2876.T | ¥452 3.05 USD |
-1.54
|
¥4B 27.17M USD | ¥4K 24.98 USD | ¥449 3.03 USD | ¥460 3.11 USD | ¥4B 27.17M USD | 0 | -¥105 -0.7 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹200.20 2.42 USD |
0
|
₹2.10B 25.43M USD | ₹3.00 0.04 USD | ₹199.60 2.41 USD | ₹200.90 2.43 USD | ₹2.10B 25.43M USD | 15.24 | ₹13.13 0.16 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹48.10 0.58 USD |
+0.06
|
₹1.99B 24.11M USD | ₹2.39K 28.85 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹1.99B 24.11M USD | 0 | -₹4.35 -0.05 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,630 4.25 USD |
-3.1
|
₩32B 24M USD | ₩238K 179.66 USD | ₩5,560 4.2 USD | ₩5,810 4.39 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 87.00 0.0055 USD |
-4.4
|
IDR 362.31B 23.15M USD | IDR 8.72M 557.2 USD | IDR 78.00 0.0049 USD | IDR 93.00 0.0059 USD | IDR 362.31B 23.15M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Pepees S.A. PPS.WA | PLN 0.94 0.24 USD |
+1.63
|
PLN 87.72M 22.3M USD | PLN 36.51K 9.28K USD | PLN 0.92 0.23 USD | PLN 0.94 0.24 USD | PLN 87.72M 22.3M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
0
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
0
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 202.70K 5.7K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.94 3.21 USD |
+4.26
|
€19.49M 21.3M USD | €2.67K 2.92K USD | €2.94 3.21 USD | €2.94 3.21 USD | €19.49M 21.3M USD | 0 | -€1.72 -1.8 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 182.40K 5.13K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.95 1.97 USD |
+0.8
|
₹1.73B 20.87M USD | ₹641.00 7.76 USD | ₹160.20 1.94 USD | ₹162.95 1.97 USD | ₹1.73B 20.87M USD | 0 | -₹7.20 -0.08 USD | ||
| Hi-Great Group Holding HIGR | $0.20 — |
0
|
$20.55M — | $1.90K — | $0.23 — | $0.23 — | $20.55M — | 0 | $0.00 — | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
-3.03
|
THB 720.66M 20.28M USD | THB 358.00K 10.07K USD | THB 1.59 0.04 USD | THB 1.66 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.08 3.37 USD |
0
|
€17.58M 19.22M USD | €125.00 136.64 USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.58M 19.22M USD | 11.00 | €0.28 0.31 USD | ||
| BioForce Nanosciences BFNH | $0.56 — |
0
|
$18.77M — | $340.00 — | $0.45 — | $0.45 — | $18.77M — | 0 | -$0.05 — | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.1
|
¥3B 18.41M USD | ¥1K 6.75 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.49 | ¥68 0.46 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
+1.2
|
€16.79M 18.35M USD | €0.00 0 USD | €4.48 4.9 USD | €5.08 5.55 USD | €16.79M 18.35M USD | 15.87 | €0.32 0.35 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹148.99 1.8 USD |
-0.34
|
₹1.51B 18.33M USD | ₹1.35K 16.32 USD | ₹146.20 1.77 USD | ₹151.73 1.84 USD | ₹1.51B 18.33M USD | 147.51 | ₹1.01 0.01 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 52.60K 1.48K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 52.60K 1.48K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Bio Planet S.A. BIP.WA | PLN 23.90 6.07 USD |
+0.84
|
PLN 71.70M 18.22M USD | PLN 82.00 20.84 USD | PLN 23.90 6.07 USD | PLN 23.90 6.07 USD | PLN 71.70M 18.22M USD | 17.44 | PLN 1.37 0.35 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 77.00K 16.37K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$1.00 0.74 USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 392.00 0.03 USD |
+8.29
|
IDR 254.80B 16.28M USD | IDR 202.50K 12.94 USD | IDR 390.00 0.02 USD | IDR 392.00 0.03 USD | IDR 254.80B 16.28M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 196.00 0.01 USD |
+0.51
|
IDR 243.22B 15.54M USD | IDR 1.13M 71.95 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 243.22B 15.54M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.61 0.66 USD |
+0.83
|
€13.58M 14.85M USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €13.58M 14.85M USD | 12.09 | €0.05 0.05 USD | ||
| Seko S.A. SEK.WA | PLN 8.72 2.22 USD |
+2.59
|
PLN 57.99M 14.74M USD | PLN 16.13K 4.1K USD | PLN 8.56 2.18 USD | PLN 8.88 2.26 USD | PLN 57.99M 14.74M USD | 6.36 | PLN 1.37 0.35 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 193.00 0.01 USD |
0
|
IDR 223.06B 14.25M USD | IDR 185.40K 11.85 USD | IDR 191.00 0.01 USD | IDR 193.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 23.20 2.26 USD |
+0.43
|
SEK 143.73M 14.03M USD | SEK 8.07K 787.44 USD | SEK 22.60 2.21 USD | SEK 24.90 2.43 USD | SEK 143.73M 14.03M USD | 17.84 | SEK 1.30 0.13 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹113.69 1.38 USD |
+1.8
|
₹1.14B 13.8M USD | ₹303.00 3.67 USD | ₹110.40 1.34 USD | ₹114.48 1.39 USD | ₹1.14B 13.8M USD | 0 | -₹11.00 -0.1 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥602 4.06 USD |
-0.17
|
¥2B 13.56M USD | ¥2K 16.2 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥2B 13.56M USD | 0 | -¥155 -1.04 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.25 0.45 USD |
-2.73
|
NT$415.16M 13.19M USD | NT$215.20K 6.84K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$415.16M 13.19M USD | 0 | -NT$1.97 -0.06 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
0
|
€11.97M 13.08M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| Next Meats NXMH | $0.03 — |
+171.82
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
-0.41
|
THB 455.50M 12.82M USD | THB 600.00 16.88 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
-0.41
|
THB 453.75M 12.77M USD | THB 600.00 16.88 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 774.40K 21.79K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,625 17.72 USD |
0
|
¥2B 12.4M USD | ¥500 3.38 USD | ¥2,600 17.55 USD | ¥2,627 17.73 USD | ¥2B 12.4M USD | 49.73 | ¥53 0.36 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 71.00 0.0045 USD |
+7.58
|
IDR 181.05B 11.57M USD | IDR 36.64M 2.34K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 181.05B 11.57M USD | 0 | IDR 0.00 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 115.00 0.0073 USD |
+8.49
|
IDR 165.60B 10.58M USD | IDR 147.14M 9.4K USD | IDR 114.00 0.0072 USD | IDR 139.00 0.0088 USD | IDR 165.60B 10.58M USD | 24.73 | IDR 4.65 0.0002 USD | ||
| Veganz Group AG VEZ.F | €6.56 7.17 USD |
-2.38
|
€9.30M 10.17M USD | €3.01K 3.29K USD | €6.56 7.17 USD | €6.56 7.17 USD | €9.30M 10.17M USD | 0.37 | €17.67 19.32 USD | ||
| Nepra Foods Inc. 2P6.F | €0.08 0.08 USD |
-5.66
|
€9.01M 9.85M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.01M 9.85M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 135.80K 3.82K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| Veganz Group AG VEZ.DE | €6.38 6.97 USD |
-4.2
|
€8.86M 9.69M USD | €767.00 838.43 USD | €6.38 6.97 USD | €6.76 7.39 USD | €8.86M 9.69M USD | 0.36 | €17.67 19.32 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
-3
|
¥1B 9.27M USD | ¥354K 2.39K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥1B 9.27M USD | 0 | -¥0 -0.001 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,120.00 44.09 USD |
+0.73
|
ILA 2.99B 8.73M USD | ILA 79.45K 231.67 USD | ILA 14,990.00 43.71 USD | ILA 15,220.00 44.38 USD | ILA 2.99B 8.73M USD | 12.83 | ILA 11.78 0.03 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 179.40K 5.05K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 262.00 0.02 USD |
-0.76
|
IDR 118.96B 7.6M USD | IDR 1.96M 124.96 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 118.96B 7.6M USD | 0 | IDR 0.00 0 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
-2.89
|
€6.45M 7.05M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.45M 7.05M USD | 0 | -€0.30 -0.3 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.44 0.09 USD |
-4.35
|
MYR 32.93M 7M USD | MYR 11.10K 2.36K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 32.93M 7M USD | 0.25 | MYR 1.72 0.37 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
-6.52
|
IDR 92.99B 5.94M USD | IDR 170.90K 10.92 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.83 0.32 USD |
0
|
₹477.98M 5.78M USD | ₹2.00K 24.2 USD | ₹26.83 0.32 USD | ₹26.83 0.32 USD | ₹477.98M 5.78M USD | 0 | -₹1.42 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.80 0.32 USD |
+1.48
|
₹477.45M 5.78M USD | ₹7.31K 88.4 USD | ₹26.75 0.32 USD | ₹28.41 0.34 USD | ₹477.45M 5.78M USD | 0 | -₹1.42 -0.01 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
0
|
IDR 90.11B 5.76M USD | IDR 2.50M 159.84 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.24 USD |
-0.44
|
€5.24M 5.73M USD | €924.00 1.01K USD | €1.00 1.09 USD | €1.14 1.25 USD | €5.24M 5.73M USD | 0.14 | €7.88 8.61 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
-6.25
|
€4.91M 5.37M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.91M 5.37M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 186.26M 5.24M USD | THB 1.07M 30.04K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 186.26M 5.24M USD | 0 | -THB 0.17 -0.004 USD | ||
| AKG Exim Limited AKG.NS | ₹12.20 0.15 USD |
-0.33
|
₹387.67M 4.69M USD | ₹5.03K 60.85 USD | ₹12.05 0.15 USD | ₹12.44 0.15 USD | ₹387.67M 4.69M USD | 58.09 | ₹0.21 0.002 USD | ||
| Tofutti Brands TOFB | $0.80 — |
+9.59
|
$4.12M — | $5.00K — | $0.79 — | $0.82 — | $4.12M — | 0 | -$0.12 — | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Panjon Limited PANJON.BO | ₹17.00 0.21 USD |
+2.29
|
₹291.80M 3.53M USD | ₹1.83K 22.16 USD | ₹16.66 0.2 USD | ₹17.50 0.21 USD | ₹291.80M 3.53M USD | 40.47 | ₹0.42 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||