Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
+0.31
|
$97.72M 106.82M USD | $2.33K 2.55K USD | $1.63 1.78 USD | $1.67 1.82 USD | $97.72M 106.82M USD | 8.57 | $0.19 0.21 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $12.86 0.4 USD |
-5.37
|
$3.4B 106.62M USD | $1.98M 62.16K USD | $12.8 0.4 USD | $13.66 0.43 USD | $3.4B 106.62M USD | 44.34 | $0.29 0.009 USD | |
| BioHarvest Sciences CNVCF | $0.1799 — |
-2.82
|
$104.47M — | $360 — | $0.1799 — | $0.1799 — | $104.47M — | 0 | -$0.03 — | |
| Three-A Resources Berhad 0012.KL | $0.9499 0.2 USD |
+1.06
|
$464.55M 98.78M USD | $493.1K 104.85K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $464.55M 98.78M USD | 10.55 | $0.09 0.02 USD | |
| LifeVantage LFVN | $7.3 — |
-2.3
|
$92.69M — | $17.9K — | $7.3 — | $7.54 — | $92.69M — | 26.06 | $0.28 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.3 0.49 USD |
-3.77
|
$2.7B 85.76M USD | $793.25K 25.21K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.7B 85.76M USD | 14.16 | $1.08 0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
-3.45
|
$124.9M 82.66M USD | $353.74K 234.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $124.9M 82.66M USD | 0 | -$0.1 -0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-1.59
|
$630.04M 80.56M USD | $137K 17.52K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $630.04M 80.56M USD | 12.40 | $0.05 0.006 USD | |
| SDS Group Berhad 0212.KL | $0.92 0.2 USD |
+1.66
|
$376.86M 80.13M USD | $1.86M 395.79K USD | $0.91 0.19 USD | $0.93 0.2 USD | $376.86M 80.13M USD | 13.14 | $0.07 0.01 USD | |
| Comvita Limited CVT.NZ | $1.82 1.12 USD |
-1.62
|
$127.81M 78.87M USD | $4.06K 2.51K USD | $1.8 1.11 USD | $1.82 1.12 USD | $127.81M 78.87M USD | 36.39 | $0.05 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.18 0.28 USD |
-0.91
|
$610.4M 78.05M USD | $252K 32.22K USD | $2.1 0.27 USD | $2.23 0.29 USD | $610.4M 78.05M USD | 14.53 | $0.15 0.02 USD | |
| The Kingfish Company N.V. KING.OL | $7.1 0.68 USD |
-0.7
|
$787.03M 75.5M USD | $5.65K 541.7 USD | $6.75 0.65 USD | $7.8 0.75 USD | $787.03M 75.5M USD | 0 | -$1.51 -0.1 USD | |
| HKScan Oyj HKSAV.HE | $0.6999 0.77 USD |
-1.13
|
$63.12M 69M USD | $12.63K 13.81K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $63.12M 69M USD | 0 | -$0.19 -0.2 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $50K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Farmer Bros FARM | $3.13 — |
+4.36
|
$66.56M — | $43.16K — | $2.98 — | $3.13 — | $66.56M — | 0 | -$0.83 — | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.1 0.2 USD |
-0.7
|
$2.34B 65.93M USD | $275K 7.74K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.34B 65.93M USD | 54.61 | $0.13 0.003 USD | |
| Synlait Milk Limited SML.NZ | $0.4799 0.3 USD |
+4.35
|
$104.92M 64.75M USD | $3.5K 2.16K USD | $0.46 0.28 USD | $0.4799 0.3 USD | $104.92M 64.75M USD | 0 | -$0.41 -0.2 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
+0.81
|
$2.28B 64.24M USD | $173.23K 4.87K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.25 0.64 USD |
-0.74
|
$2B 63.53M USD | $374.16K 11.89K USD | $20.25 0.64 USD | $20.5 0.65 USD | $2B 63.53M USD | 10.02 | $2.02 0.06 USD | |
| Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
0
|
$95.89M 63.47M USD | $16.95K 11.22K USD | $0.44 0.29 USD | $0.45 0.29 USD | $95.89M 63.47M USD | 0 | -$0.37 -0.2 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.22 1.33 USD |
-1.61
|
$55.06M 60.19M USD | $3.82K 4.18K USD | $1.22 1.33 USD | $1.24 1.36 USD | $55.06M 60.19M USD | 4.20 | $0.29 0.32 USD | |
| Yenher Holdings Berhad 5300.KL | $0.91 0.19 USD |
+0.56
|
$271.5M 57.73M USD | $253.8K 53.97K USD | $0.89 0.19 USD | $0.91 0.19 USD | $271.5M 57.73M USD | 12.92 | $0.07 0.01 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.38 0.08 USD |
+5.56
|
$268.04M 56.99M USD | $5.47M 1.16M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $268.04M 56.99M USD | 38.00 | $0.01 0.002 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.35 0.9 USD |
-1.9
|
$1.78B 56.59M USD | $558.23K 17.74K USD | $28.1 0.89 USD | $28.9 0.92 USD | $1.78B 56.59M USD | 0 | -$0.63 -0.02 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $19.28K 12.76K USD | $0.51 0.34 USD | $0.51 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.64 0.21 USD |
-2.38
|
$436.36M 55.79M USD | $152.7K 19.52K USD | $1.63 0.21 USD | $1.68 0.21 USD | $436.36M 55.79M USD | 10.93 | $0.15 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.08 0.06 USD |
+11.83
|
$1.93B 54.26M USD | $19.56M 550.38K USD | $1.87 0.05 USD | $2.08 0.06 USD | $1.93B 54.26M USD | 13.00 | $0.16 0.004 USD | |
| Glanbia plc GLB.L | $18.09 19.77 USD |
+2.49
|
$48.46M 52.98M USD | $944 1.03K USD | $18.32 20.03 USD | $18.55 20.28 USD | $48.46M 52.98M USD | 0.15 | $1.19 1.3 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.16 0.1 USD |
-3.66
|
$1.67B 52.33M USD | $10.01M 314.41K USD | $3.12 0.1 USD | $3.3 0.1 USD | $1.67B 52.33M USD | 1.25 | $2.51 0.08 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.74 3 USD |
+1.11
|
$46.91M 51.28M USD | $6.86K 7.5K USD | $2.69 2.94 USD | $2.74 3 USD | $46.91M 51.28M USD | 65.23 | $0.04 0.05 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.24 0.41 USD |
+3.51
|
$396.14M 50.65M USD | $60K 7.67K USD | $3.1 0.4 USD | $3.24 0.41 USD | $396.14M 50.65M USD | 0 | -$1.4 -0.1 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.88 0.5 USD |
-3.05
|
$1.61B 50.43M USD | $1.62M 50.77K USD | $15.7 0.49 USD | $16.56 0.52 USD | $1.61B 50.43M USD | 0 | -$0.05 -0.001 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $16.2 4.32 USD |
+0.62
|
$183.06M 48.84M USD | $6.81K 1.82K USD | $15.92 4.25 USD | $16.2 4.32 USD | $183.06M 48.84M USD | 70.43 | $0.23 0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.15 0.54 USD |
+0.29
|
$1.44B 45.18M USD | $1.05M 33.09K USD | $16.98 0.53 USD | $17.47 0.55 USD | $1.44B 45.18M USD | 5.29 | $3.24 0.1 USD | |
| Lotus KFM Berhad 8303.KL | $0.2099 0.04 USD |
-4.65
|
$209.76M 44.6M USD | $199K 42.31K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $209.76M 44.6M USD | 0 | $0 0 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
0
|
$39.76M 43.46M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $39.76M 43.46M USD | 13.52 | $0.21 0.23 USD | |
| Natural Alternatives NAII | $6.79 — |
+3.5
|
$42.1M — | $383 — | $6.56 — | $6.79 — | $42.1M — | 0 | -$0.7 — | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $9.09 0.29 USD |
+9.92
|
$1.34B 41.99M USD | $15.08M 473.55K USD | $8.11 0.25 USD | $9.09 0.29 USD | $1.34B 41.99M USD | 0 | $0 0 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.59 0.24 USD |
+1.2
|
$1.33B 41.71M USD | $30.46M 956.51K USD | $7.59 0.24 USD | $8.25 0.26 USD | $1.33B 41.71M USD | 28.11 | $0.27 0.008 USD | |
| Happy Belly Food VGANF | $0.3499 — |
+3.09
|
$38.71M — | $190 — | $0.3499 — | $0.3499 — | $38.71M — | 0 | -$0.01 — | |
| China Yurun Food Group Limited 1068.HK | $0.16 0.02 USD |
-3.01
|
$293.46M 37.52M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $293.46M 37.52M USD | 0 | -$0.08 -0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.55 0.12 USD |
-10.57
|
$175.3M 37.27M USD | $2.63M 559.37K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $175.3M 37.27M USD | 13.75 | $0.04 0.008 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $14.2 0.45 USD |
-4.38
|
$1.14B 35.68M USD | $40.61M 1.28M USD | $14.18 0.45 USD | $16.33 0.51 USD | $1.14B 35.68M USD | 17.10 | $0.83 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.5 0.49 USD |
-1.9
|
$1.11B 34.8M USD | $3.68M 115.61K USD | $15.2 0.48 USD | $15.87 0.5 USD | $1.11B 34.8M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1
|
$1.21B 34.1M USD | $71.81K 2.02K USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.14 1.48 USD |
+0.3
|
$1.04B 32.57M USD | $989.63K 31.08K USD | $46.28 1.45 USD | $48.14 1.51 USD | $1.04B 32.57M USD | 65.47 | $0.72 0.02 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.52 0.07 USD |
-2.33
|
$1.14B 31.94M USD | $289.09K 8.13K USD | $2.52 0.07 USD | $2.62 0.07 USD | $1.14B 31.94M USD | 50.39 | $0.05 0.001 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.58 0.11 USD |
-2.98
|
$966.6M 30.36M USD | $15.93M 500.29K USD | $3.55 0.11 USD | $3.68 0.12 USD | $966.6M 30.36M USD | 59.66 | $0.06 0.001 USD | |
| Burcon NutraScience Corporation BU.TO | $0.2899 0.21 USD |
+3.64
|
$40.48M 30.04M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $40.48M 30.04M USD | 0 | -$0.21 -0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.2 0.01 USD |
+4.35
|
$2.43B 29.45M USD | $10.48M 126.83K USD | $1.15 0.01 USD | $1.2 0.01 USD | $2.43B 29.45M USD | 0 | -$0.86 -0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.1 3.04 USD |
+8.75
|
$38.79M 28.78M USD | $12.35K 9.17K USD | $3.77 2.8 USD | $4.1 3.04 USD | $38.79M 28.78M USD | 0 | -$0.06 -0.04 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.19 0.01 USD |
+1.71
|
$2.37B 28.71M USD | $4.39M 53.09K USD | $1.16 0.01 USD | $1.22 0.01 USD | $2.37B 28.71M USD | 0 | -$0.86 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
0
|
$133.62M 28.41M USD | $469.3K 99.79K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $133.62M 28.41M USD | 0 | -$0.03 -0.006 USD | |
| Gaodi Holdings Limited 1676.HK | $1.52 0.19 USD |
-1.94
|
$218.88M 27.99M USD | $3.2M 409.16K USD | $1.51 0.19 USD | $1.55 0.2 USD | $218.88M 27.99M USD | 0 | -$1.09 -0.1 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $24.1 0.76 USD |
+0.25
|
$867.6M 27.25M USD | $2.07M 64.97K USD | $22.86 0.72 USD | $24.56 0.77 USD | $867.6M 27.25M USD | 0 | -$0.2 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.14 0.02 USD |
+23.21
|
$210.81M 26.95M USD | $7.35M 939.53K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $210.81M 26.95M USD | 0 | -$0.09 -0.01 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $208M 26.6M USD | 6.93 | $0.03 0.003 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2999 0.0084 USD |
-3.23
|
$922.92M 25.97M USD | $4.14M 116.57K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
+1.71
|
$907.13M 25.52M USD | $259.5K 7.3K USD | $2.32 0.07 USD | $2.42 0.07 USD | $907.13M 25.52M USD | 7.67 | $0.31 0.008 USD | |
| Laird Superfood LSF | $2.64 — |
+6.88
|
$25.37M — | $37.64K — | $2.46 — | $2.64 — | $25.37M — | 0 | -$1.09 — | |
| Evrofarma SA EVROF.AT | $1.62 1.77 USD |
+0.94
|
$22.08M 24.14M USD | $4.54K 4.96K USD | $1.59 1.73 USD | $1.65 1.8 USD | $22.08M 24.14M USD | 20.44 | $0.08 0.09 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+3.7
|
$36.11M 23.9M USD | $1.03M 679.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.11M 23.9M USD | 0 | -$0.04 -0.02 USD | |
| Else Nutrition BABYF | $0.16 — |
-2.31
|
$23.79M — | $586.19K — | $0.1499 — | $0.17 — | $23.79M — | 0 | -$0.1 — | |
| Jatcorp Limited JAT.AX | $0.4299 0.28 USD |
+7.5
|
$35.8M 23.7M USD | $163.67K 108.33K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $35.8M 23.7M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
-7.41
|
$34.64M 22.93M USD | $27.97K 18.51K USD | $0.13 0.08 USD | $0.14 0.09 USD | $34.64M 22.93M USD | 0 | -$0.18 -0.1 USD | |
| HB Global Limited 5187.KL | $0.14 0.03 USD |
+8
|
$105.57M 22.45M USD | $5.83M 1.24M USD | $0.13 0.03 USD | $0.14 0.03 USD | $105.57M 22.45M USD | 0 | -$0.04 -0.008 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.3499 0.04 USD |
0
|
$175M 22.38M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $175M 22.38M USD | 2.69 | $0.13 0.02 USD | |
| Bit Origin BTOG | $3.5 — |
-0.55
|
$22.05M — | $65.29K — | $3.33 — | $3.69 — | $22.05M — | 0 | -$9.28 — | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $417K 312.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
+5.56
|
$27.09M 20.1M USD | $38.05K 28.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $27.09M 20.1M USD | 0 | -$0.02 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $1.23 0.03 USD |
+0.82
|
$708.46M 19.93M USD | $884.14K 24.88K USD | $1.22 0.03 USD | $1.3 0.04 USD | $708.46M 19.93M USD | 0 | -$0.12 -0.003 USD | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.1199 0.01 USD |
0
|
$155.49M 19.88M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $155.49M 19.88M USD | 0 | -$0.09 -0.01 USD | |
| HOCHDORF Holding AG HOCN.SW | $8 9.1 USD |
0
|
$17.2M 19.57M USD | $19.95K 22.7K USD | $7.9 8.99 USD | $8.1 9.22 USD | $17.2M 19.57M USD | 0 | -$4.75 -5.4 USD | |
| Psyched Wellness PSYCF | $0.07 — |
-8.17
|
$19.22M — | $1.55K — | $0.07 — | $0.07 — | $19.22M — | 0 | -$0.01 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.08 0.05 USD |
+6.76
|
$27.84M 18.43M USD | $220.29K 145.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.84M 18.43M USD | 0 | -$0.03 -0.01 USD | |
| The Real Good Food Company RGF | $0.53 — |
-3.69
|
$17.99M — | $66.05K — | $0.52 — | $0.5699 — | $17.99M — | 0 | -$2.06 — | |
| Planet Green PLAG | $0.23 — |
+1.23
|
$16.64M — | $50.29K — | $0.23 — | $0.25 — | $16.64M — | 0 | -$0.29 — | |
| Alpha Professional Holdings Limited 0948.HK | $0.3599 0.05 USD |
-1.39
|
$123.99M 15.85M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $123.99M 15.85M USD | 0 | -$0.15 -0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.83 0.39 USD |
+1.67
|
$73.38M 15.6M USD | $14K 2.98K USD | $1.79 0.38 USD | $1.86 0.4 USD | $73.38M 15.6M USD | 22.87 | $0.08 0.02 USD | |
| Nepra Foods NPRFF | $0.19 — |
-1.78
|
$15.04M — | $6.5K — | $0.1799 — | $0.19 — | $15.04M — | 0 | -$0.11 — | |
| Nocera NCRA | $1.06 — |
-10.92
|
$14.37M — | $374 — | $1.06 — | $1.06 — | $14.37M — | 0 | -$0.44 — | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0046 USD |
0
|
$111.88M 14.31M USD | $2.31M 295.62K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $111.88M 14.31M USD | 3.60 | $0.01 0.001 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-4.76
|
$65.77M 13.98M USD | $1.1M 234.53K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 0 | -$0.07 -0.01 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $984.9K 27.71K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| TDH PETZ | $1.22 — |
+1.38
|
$12.56M — | $3.34K — | $1.2 — | $1.27 — | $12.56M — | 0 | -$0.83 — | |
| Palinda Group Holdings Limited 8179.HK | $0.08 0.01 USD |
+2.56
|
$95.7M 12.24M USD | $1.01M 128.89K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $95.7M 12.24M USD | 0 | -$0.01 -0.001 USD | |
| Bon Natural Life BON | $3.05 — |
-1.61
|
$12.11M — | $32.52K — | $3.05 — | $3.31 — | $12.11M — | 0.60 | $5 — | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0074 USD |
-3.33
|
$81.2M 10.38M USD | $460K 58.82K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $81.2M 10.38M USD | 0 | $0 0 USD | |
| Saudee Group Berhad 5157.KL | $0.02999 0.0063 USD |
0
|
$46.85M 9.96M USD | $611.9K 130.11K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $46.85M 9.96M USD | 0 | -$0.01 -0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $4.64K 3.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5799 0.12 USD |
-1.69
|
$43.4M 9.23M USD | $261.1K 55.52K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $43.4M 9.23M USD | 0 | -$9.49 -2.01 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.16 0.17 USD |
-11.11
|
$8.29M 9.06M USD | $7.61K 8.32K USD | $0.16 0.17 USD | $0.19 0.21 USD | $8.29M 9.06M USD | 0 | -$0.14 -0.1 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$13.5M 8.94M USD | $9.62K 6.36K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.5M 8.94M USD | 0 | -$0.12 -0.07 USD | |
| S&P International Holding Limited 1695.HK | $0.05999 0.0075 USD |
0
|
$63.72M 8.15M USD | $400K 51.15K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $63.72M 8.15M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.006 0.0039 USD |
0
|
$12.28M 8.13M USD | $2 1.32 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.17 0.02 USD |
+0.61
|
$60.03M 7.68M USD | $65K 8.31K USD | $0.16 0.02 USD | $0.17 0.02 USD | $60.03M 7.68M USD | 0 | -$0.03 -0.003 USD | |
| Sinmah Capital Berhad 9776.KL | $0.08999 0.02 USD |
0
|
$35.4M 7.53M USD | $166.8K 35.47K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $35.4M 7.53M USD | 0 | -$0.03 -0.006 USD | |
| Coffee Holding JVA | $1.31 — |
-0.55
|
$7.49M — | $12.06K — | $1.28 — | $1.34 — | $7.49M — | 0 | $0 — | |
| Ajooni Biotech Limited AJOONI.NS | $6.1 0.07 USD |
-2.4
|
$606.17M 7.33M USD | $2.07M 25.08K USD | $6.1 0.07 USD | $6.5 0.08 USD | $606.17M 7.33M USD | 3.56 | $1.71 0.02 USD | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $100K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||