Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (40)

HKSE (40)

Tiêu dùng phòng thủ (40)

Thức ăn đóng gói (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.18 1.05 USD	+0.74	HK$104.95B 13.42B USD	HK$21.69M 2.77M USD	HK$8.13 1.04 USD	HK$8.27 1.06 USD	HK$104.95B 13.42B USD	8.34	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.83 1.51 USD	-2.71	HK$66.68B 8.53B USD	HK$10.83M 1.38M USD	HK$11.73 1.5 USD	HK$12.23 1.56 USD	HK$66.68B 8.53B USD	14.60	HK$0.81 0.1 USD
WANT WANT CHINA 0151.HK	HK$4.91 0.63 USD	+1.87	HK$57.95B 7.41B USD	HK$24.91M 3.18M USD	HK$4.80 0.61 USD	HK$4.91 0.63 USD	HK$57.95B 7.41B USD	12.58	HK$0.39 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.27 1.82 USD	-1.86	HK$55.31B 7.07B USD	HK$19.52M 2.5M USD	HK$14.26 1.82 USD	HK$14.56 1.86 USD	HK$55.31B 7.07B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.13 0.53 USD	+0.98	HK$36.63B 4.68B USD	HK$40.21M 5.14M USD	HK$4.03 0.52 USD	HK$4.14 0.53 USD	HK$36.63B 4.68B USD	12.90	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$5.88 0.75 USD	-3.13	HK$25.06B 3.2B USD	HK$8.87M 1.13M USD	HK$5.85 0.75 USD	HK$6.10 0.78 USD	HK$25.06B 3.2B USD	4.48	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.05 1.54 USD	-2.27	HK$11.69B 1.49B USD	HK$2.48M 316.63K USD	HK$12.00 1.53 USD	HK$12.36 1.58 USD	HK$11.69B 1.49B USD	14.34	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.64 1.74 USD	-2.78	HK$8.81B 1.13B USD	HK$2.01M 257.64K USD	HK$13.56 1.73 USD	HK$14.14 1.81 USD	HK$8.81B 1.13B USD	0	-HK$0.50 -0.06 USD
NISSIN FOODS 1475.HK	HK$6.86 0.88 USD	-1.29	HK$7.16B 915.45M USD	HK$404.00K 51.66K USD	HK$6.84 0.87 USD	HK$6.94 0.89 USD	HK$7.16B 915.45M USD	38.11	HK$0.18 0.02 USD
COFCO JOYCOME 1610.HK	HK$1.55 0.2 USD	-2.52	HK$7.10B 908.09M USD	HK$15.68M 2.01M USD	HK$1.54 0.2 USD	HK$1.59 0.2 USD	HK$7.10B 908.09M USD	11.92	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$6.66 0.85 USD	+0.76	HK$6.86B 877.43M USD	HK$5.63M 720.38K USD	HK$6.51 0.83 USD	HK$6.68 0.85 USD	HK$6.86B 877.43M USD	30.27	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.17 0.28 USD	-1.81	HK$3.86B 493.37M USD	HK$4.00K 511.45 USD	HK$2.17 0.28 USD	HK$2.17 0.28 USD	HK$3.86B 493.37M USD	12.76	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.64 0.21 USD	+1.86	HK$3.37B 430.98M USD	HK$3.79M 483.96K USD	HK$1.57 0.2 USD	HK$1.64 0.21 USD	HK$3.37B 430.98M USD	18.22	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.11 0.14 USD	0	HK$2.43B 310.61M USD	HK$2.12M 271.32K USD	HK$1.08 0.14 USD	HK$1.12 0.14 USD	HK$2.43B 310.61M USD	11.09	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.07 0.0089 USD	-1.41	HK$1.18B 150.26M USD	HK$7.43M 950.53K USD	HK$0.07 0.0089 USD	HK$0.07 0.0092 USD	HK$1.18B 150.26M USD	2.33	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	-1.1	HK$1.07B 137.27M USD	HK$2.90M 370.8K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.07B 137.27M USD	2.25	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	0	HK$839.92M 107.39M USD	HK$824.00K 105.36K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.17 0.15 USD	-0.85	HK$485.55M 62.08M USD	HK$15.00K 1.92K USD	HK$1.13 0.14 USD	HK$1.17 0.15 USD	HK$485.55M 62.08M USD	0	-HK$2.44 -0.3 USD
TS WONDERS 1767.HK	HK$0.31 0.04 USD	-1.59	HK$310.00M 39.64M USD	HK$140.00K 17.9K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$310.00M 39.64M USD	10.33	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.12 0.02 USD	+0.84	HK$218.73M 27.97M USD	HK$2.03M 259.18K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$218.73M 27.97M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.44 0.06 USD	-3.3	HK$199.30M 25.48M USD	HK$712.00K 91.04K USD	HK$0.44 0.06 USD	HK$0.47 0.06 USD	HK$199.30M 25.48M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	-4.65	HK$158.37M 20.25M USD	HK$222.00K 28.39K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$158.37M 20.25M USD	0	-HK$0.10 -0.01 USD
CASSAVA RES 0841.HK	HK$0.25 0.03 USD	+14.88	HK$144.43M 18.47M USD	HK$2.12M 271.32K USD	HK$0.22 0.03 USD	HK$0.26 0.03 USD	HK$144.43M 18.47M USD	0	-HK$0.22 -0.02 USD
GAODI HOLDINGS 1676.HK	HK$0.61 0.08 USD	0	HK$133.74M 17.1M USD	HK$7.66M 978.92K USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$133.74M 17.1M USD	0	-HK$0.65 -0.08 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0048 USD	+5.56	HK$118.10M 15.1M USD	HK$1.85M 236.29K USD	HK$0.04 0.0048 USD	HK$0.04 0.0048 USD	HK$118.10M 15.1M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	0	HK$103.68M 13.26M USD	HK$50.00K 6.39K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$103.68M 13.26M USD	4.79	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	0	HK$96.21M 12.3M USD	HK$1.50K 191.79 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.57 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0069 USD	-1.82	HK$75.60M 9.67M USD	HK$100.00K 12.79K USD	HK$0.05 0.0069 USD	HK$0.05 0.0069 USD	HK$75.60M 9.67M USD	0	HK$0.00 0 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	+3.67	HK$40.87M 5.23M USD	HK$625.00K 79.91K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$40.87M 5.23M USD	0	-HK$0.05 -0.006 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0053 USD	+2.44	HK$38.76M 4.96M USD	HK$24.00K 3.07K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$38.76M 4.96M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0015 USD	0	HK$22.89M 2.93M USD	HK$25.34M 3.24M USD	HK$0.01 0.0014 USD	HK$0.01 0.0016 USD	HK$22.89M 2.93M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.69 0.34 USD	+0.75	HK$2.91B 372.49M USD	HK$3.00K 383.59 USD	HK$2.69 0.34 USD	HK$2.71 0.35 USD	HK$2.91B 372.49M USD	22.41	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.10 1.42 USD	0	HK$2.61B 333.13M USD	HK$10.00K 1.28K USD	HK$11.10 1.42 USD	HK$11.10 1.42 USD	HK$2.61B 333.13M USD	8.60	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.34 0.17 USD	+3.88	HK$1.01B 129.17M USD	HK$86.00K 11K USD	HK$1.23 0.16 USD	HK$1.29 0.16 USD	HK$1.01B 129.17M USD	67.00	HK$0.02 0.002 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.63 0.08 USD	-5.97	HK$959.33M 122.66M USD	HK$44.00K 5.63K USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$959.33M 122.66M USD	7.87	HK$0.08 0.01 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.60 0.08 USD	0	HK$609.71M 77.96M USD	HK$50.00K 6.39K USD	HK$0.50 0.06 USD	HK$0.60 0.08 USD	HK$609.71M 77.96M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.84 0.24 USD	+5.14	HK$401.89M 51.39M USD	HK$2.60K 332.57 USD	HK$1.84 0.24 USD	HK$1.84 0.24 USD	HK$401.89M 51.39M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.35 0.3 USD	-0.84	HK$287.32M 36.74M USD	HK$1.00K 127.86 USD	HK$2.33 0.3 USD	HK$2.33 0.3 USD	HK$287.32M 36.74M USD	13.82	HK$0.17 0.02 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}