Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (40)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (40)
HKSE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (40)
Tiêu dùng phòng thủ (40)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (40)
Thức ăn đóng gói (40)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.12 1.04 USD |
-2.75
|
HK$104.18B 13.32B USD | HK$25.65M 3.28M USD | HK$8.09 1.03 USD | HK$8.32 1.06 USD | HK$104.18B 13.32B USD | 8.28 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$12.16 1.55 USD |
+0.83
|
HK$68.54B 8.76B USD | HK$7.53M 962.82K USD | HK$11.94 1.53 USD | HK$12.19 1.56 USD | HK$68.54B 8.76B USD | 15.01 | HK$0.81 0.1 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.82 0.62 USD |
-1.83
|
HK$56.89B 7.27B USD | HK$34.89M 4.46M USD | HK$4.79 0.61 USD | HK$4.94 0.63 USD | HK$56.89B 7.27B USD | 12.35 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.54 1.86 USD |
-0.82
|
HK$56.35B 7.21B USD | HK$14.65M 1.87M USD | HK$14.51 1.86 USD | HK$14.75 1.89 USD | HK$56.35B 7.21B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Feihe Limited 6186.HK | HK$4.09 0.52 USD |
-0.97
|
HK$36.27B 4.64B USD | HK$20.88M 2.67M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$36.27B 4.64B USD | 12.78 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.07 0.78 USD |
-0.16
|
HK$25.87B 3.31B USD | HK$4.23M 541.1K USD | HK$6.02 0.77 USD | HK$6.14 0.79 USD | HK$25.87B 3.31B USD | 4.63 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.33 1.58 USD |
-0.64
|
HK$11.96B 1.53B USD | HK$2.11M 270.3K USD | HK$12.26 1.57 USD | HK$12.47 1.59 USD | HK$11.96B 1.53B USD | 14.67 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.03 1.79 USD |
-3.24
|
HK$9.06B 1.16B USD | HK$3.69M 471.43K USD | HK$13.79 1.76 USD | HK$14.50 1.85 USD | HK$9.06B 1.16B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.59 0.2 USD |
0
|
HK$7.29B 931.53M USD | HK$9.25M 1.18M USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$7.29B 931.53M USD | 12.23 | HK$0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.95 0.89 USD |
0
|
HK$7.25B 927.46M USD | HK$278.00K 35.55K USD | HK$6.85 0.88 USD | HK$6.95 0.89 USD | HK$7.25B 927.46M USD | 38.61 | HK$0.18 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.65 0.85 USD |
-0.15
|
HK$6.85B 876.11M USD | HK$2.83M 362.33K USD | HK$6.60 0.84 USD | HK$6.68 0.85 USD | HK$6.85B 876.11M USD | 30.22 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.21 0.28 USD |
-0.9
|
HK$3.93B 502.46M USD | HK$80.00K 10.23K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$3.93B 502.46M USD | 13.00 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.61 0.21 USD |
+3.21
|
HK$3.31B 423.1M USD | HK$4.44M 568.18K USD | HK$1.57 0.2 USD | HK$1.66 0.21 USD | HK$3.31B 423.1M USD | 17.88 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.11 0.14 USD |
+4.72
|
HK$2.43B 310.61M USD | HK$2.26M 288.71K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$2.43B 310.61M USD | 11.09 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0090 USD |
-6.58
|
HK$1.19B 152.41M USD | HK$11.75M 1.5M USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$1.19B 152.41M USD | 2.36 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-0.55
|
HK$1.09B 138.8M USD | HK$690.00K 88.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 138.8M USD | 2.27 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
-1.89
|
HK$839.92M 107.39M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.18 0.15 USD |
+0.85
|
HK$489.70M 62.61M USD | HK$73.00K 9.33K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$489.70M 62.61M USD | 0 | -HK$2.44 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.32 0.04 USD |
+10.53
|
HK$315.00M 40.28M USD | HK$1.50M 191.79K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 10.50 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
-5.56
|
HK$216.91M 27.73M USD | HK$3.64M 465.16K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$216.91M 27.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.46 0.06 USD |
-2.15
|
HK$206.09M 26.35M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$206.09M 26.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
+2.38
|
HK$166.10M 21.24M USD | HK$22.00K 2.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$7.80M 996.82K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| CASSAVA RES 0841.HK | HK$0.22 0.03 USD |
-2.71
|
HK$125.72M 16.07M USD | HK$724.00K 92.57K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$125.72M 16.07M USD | 0 | -HK$0.22 -0.02 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$111.88M 14.31M USD | HK$6.81M 870.49K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$111.88M 14.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.91
|
HK$39.42M 5.04M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.42M 5.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0052 USD |
-4.65
|
HK$37.84M 4.84M USD | HK$280.00K 35.8K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$37.84M 4.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$2.26M 288.98K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
0
|
HK$2.89B 369.72M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.10 1.42 USD |
+0.91
|
HK$2.61B 333.13M USD | HK$1.00K 127.86 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.61B 333.13M USD | 8.60 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.67 0.09 USD |
0
|
HK$1.02B 130.45M USD | HK$80.00K 10.23K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.02B 130.45M USD | 8.37 | HK$0.08 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.70 0.22 USD |
-2.86
|
HK$371.31M 47.48M USD | HK$7.00K 895.04 USD | HK$1.53 0.2 USD | HK$1.70 0.22 USD | HK$371.31M 47.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.37 0.3 USD |
+0.85
|
HK$289.77M 37.05M USD | HK$7.00K 895.04 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$289.77M 37.05M USD | 13.94 | HK$0.17 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}