Quốc gia: Thái Lan Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (35)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (66)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $5.22M 146.74K USD | $9.5 0.27 USD | $9.85 0.28 USD | $37.78B 1.06B USD | 9.07 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+1.83
|
$19.75B 555.61M USD | $231.63K 6.52K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $314.21K 8.84K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-0.81
|
$9.22B 259.57M USD | $172.05K 4.84K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
-2.11
|
$8.37B 235.51M USD | $38.95K 1.1K USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.37B 235.51M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.7 0.16 USD |
+0.88
|
$7.78B 218.92M USD | $2.29M 64.56K USD | $5.5 0.15 USD | $5.7 0.16 USD | $7.78B 218.92M USD | 12.12 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.66 0.1 USD |
0
|
$7.31B 205.6M USD | $506.55K 14.25K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.31B 205.6M USD | 16.63 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.7 0.47 USD |
-0.6
|
$7.15B 201.24M USD | $303.96K 8.55K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.15B 201.24M USD | 11.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.72M USD | $484.46K 13.63K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.53B 155.72M USD | 6.86 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $1.66M 46.67K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $96.5K 2.72K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.22M USD | $25.1K 706.25 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.25B 35.22M USD | 7.40 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $300 8.44 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-2.38
|
$760.22M 21.39M USD | $80.9K 2.28K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.67 0.05 USD |
0
|
$752.19M 21.16M USD | $129.7K 3.65K USD | $1.64 0.05 USD | $1.69 0.05 USD | $752.19M 21.16M USD | 23.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
0
|
$695.39M 19.57M USD | $2.69M 75.62K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $695.39M 19.57M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $2.69M 75.62K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.33 0.0092 USD |
+6.45
|
$467.83M 13.16M USD | $856.1K 24.09K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $467.83M 13.16M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $600 16.88 USD | $0.45 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $45.6K 1.28K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-2
|
$383.63M 10.79M USD | $5K 140.69 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
0
|
$64.29B 1.81B USD | $2.1K 59.09 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
0
|
$64.29B 1.81B USD | $15 0.42 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $5.21M 146.72K USD | $9.5 0.27 USD | $9.85 0.28 USD | $37.78B 1.06B USD | 8.23 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
+0.97
|
$23.98B 674.79M USD | $200 5.63 USD | $52 1.46 USD | $52 1.46 USD | $23.98B 674.79M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
+0.97
|
$23.4B 658.41M USD | $200 5.63 USD | $52 1.46 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+1.83
|
$20.21B 568.6M USD | $231.5K 6.51K USD | $21.9 0.62 USD | $22.2 0.62 USD | $20.21B 568.6M USD | 8.50 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $7.5K 211.03 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $7.58K 213.39 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $315.7K 8.88K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.22B 315.75M USD | 6.30 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
-0.81
|
$9.56B 269.08M USD | $172K 4.84K USD | $30.5 0.86 USD | $31 0.87 USD | $9.56B 269.08M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
-2.11
|
$8.49B 238.75M USD | $38.9K 1.09K USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.49B 238.75M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.7 0.16 USD |
+0.88
|
$7.92B 222.94M USD | $2.29M 64.56K USD | $5.5 0.15 USD | $5.7 0.16 USD | $7.92B 222.94M USD | 12.12 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.66 0.1 USD |
0
|
$7.75B 217.95M USD | $506.5K 14.25K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.75B 217.95M USD | 16.63 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.7 0.47 USD |
-0.6
|
$7.33B 206.38M USD | $303.9K 8.55K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.33B 206.38M USD | 11.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.72M USD | $484.4K 13.63K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.53B 155.72M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-1.41
|
$5.34B 150.28M USD | $5.6K 157.57 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-1.41
|
$5.34B 150.28M USD | $5.6K 157.57 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $1.8M 50.74K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $31K 872.26 USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $31K 872.26 USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $96.5K 2.72K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.88B 53.01M USD | 5.20 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.15 0.14 USD |
-1.9
|
$1.7B 47.82M USD | $57.1K 1.61K USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.15 0.14 USD |
-1.9
|
$1.7B 47.82M USD | $57.1K 1.61K USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.54B 43.28M USD | $3.7K 104.11 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.54B 43.28M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $3.7K 104.11 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.22M USD | $25.1K 706.25 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.25B 35.22M USD | 7.40 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $10.3K 289.81 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
-1.05
|
$989.74M 27.85M USD | $2.4K 67.53 USD | $1.64 0.05 USD | $1.9 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
-1.05
|
$989.74M 27.85M USD | $2.4K 67.56 USD | $1.64 0.05 USD | $1.9 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
-2.38
|
$947.11M 26.65M USD | $80.9K 2.28K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
-1.18
|
$822.6M 23.15M USD | $5.8K 163.2 USD | $1.67 0.05 USD | $1.69 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
-1.18
|
$792.54M 22.3M USD | $5.8K 163.2 USD | $1.67 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 55.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.67 0.05 USD |
0
|
$752.19M 21.16M USD | $129.7K 3.65K USD | $1.64 0.05 USD | $1.69 0.05 USD | $752.19M 21.16M USD | 23.85 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.7 0.05 USD |
0
|
$647.95M 18.23M USD | $11.2K 315.14 USD | $1.7 0.05 USD | $1.72 0.05 USD | $647.95M 18.23M USD | 8.09 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.7 0.05 USD |
0
|
$647.95M 18.23M USD | $11.2K 315.14 USD | $1.7 0.05 USD | $1.72 0.05 USD | $647.95M 18.23M USD | 8.09 | $0.21 0.005 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
+9.68
|
$482M 13.56M USD | $949.7K 26.72K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
-2
|
$449.13M 12.64M USD | $5K 140.69 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $449.13M 12.64M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $600 16.88 USD | $0.45 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $45.6K 1.28K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $28.2K 793.47 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
+1.79
|
$158.46M 4.46M USD | $28.2K 793.47 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}