Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (62)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (62)
Thailand (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (62)
Tiêu dùng phòng thủ (62)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+0.79
|
THB 49.35B 1.39B USD | THB 9.93M 279.52K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.00 0.62 USD |
+0.46
|
THB 19.57B 550.6M USD | THB 859.94K 24.2K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 19.57B 550.6M USD | 7.94 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 12.91B 363.38M USD | THB 479.58K 13.49K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
+0.43
|
THB 6.96B 195.84M USD | THB 502.54K 14.14K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
0
|
THB 6.44B 181.06M USD | THB 136.41K 3.84K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 11.00 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.20 0.09 USD |
+5.96
|
THB 6.34B 178.37M USD | THB 7.85M 220.83K USD | THB 3.02 0.08 USD | THB 3.26 0.09 USD | THB 6.34B 178.37M USD | 14.54 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
+0.69
|
THB 6.25B 175.93M USD | THB 230.72K 6.49K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 194.11K 5.46K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
+4.1
|
THB 5.54B 155.93M USD | THB 4.11M 115.76K USD | THB 3.90 0.11 USD | THB 4.06 0.11 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 45.52K 1.28K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 15.88 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
+1.45
|
THB 2.29B 64.49M USD | THB 593.26K 16.69K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 17.90K 503.71 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.79 0.05 USD |
+8.48
|
THB 849.49M 23.9M USD | THB 799.56K 22.5K USD | THB 1.63 0.05 USD | THB 1.80 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
+2.48
|
THB 743.18M 20.91M USD | THB 912.30K 25.67K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.72 0.02 USD |
-1.37
|
THB 667.51M 18.78M USD | THB 163.16K 4.59K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 667.51M 18.78M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 605.48K 17.04K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 101.10K 2.84K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.62 0.02 USD |
-4.62
|
THB 172.36M 4.85M USD | THB 614.90K 17.3K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 1.30K 36.58 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 1.38K 38.94 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+0.79
|
THB 49.35B 1.39B USD | THB 9.93M 279.5K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.25 1.39 USD |
+1.03
|
THB 22.16B 623.59M USD | THB 3.21K 90.38 USD | THB 48.00 1.35 USD | THB 49.75 1.4 USD | THB 22.16B 623.59M USD | 16.80 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.25 1.39 USD |
+1.03
|
THB 22.16B 623.59M USD | THB 3.20K 90.04 USD | THB 48.00 1.35 USD | THB 49.75 1.4 USD | THB 22.16B 623.59M USD | 16.80 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.00 0.62 USD |
+0.46
|
THB 19.57B 550.6M USD | THB 859.40K 24.18K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 19.57B 550.6M USD | 7.94 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
-0.64
|
THB 13.95B 392.52M USD | THB 9.60K 270.12 USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
-0.64
|
THB 13.95B 392.52M USD | THB 9.66K 271.67 USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
-0.96
|
THB 12.91B 363.38M USD | THB 479.50K 13.49K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.20 0.65 USD |
+0.43
|
THB 6.96B 195.84M USD | THB 502.50K 14.14K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.87B 193.41M USD | THB 43.40K 1.22K USD | THB 8.50 0.24 USD | THB 9.00 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.79B 191.11M USD | THB 43.40K 1.22K USD | THB 8.50 0.24 USD | THB 9.00 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
0
|
THB 6.51B 183.14M USD | THB 136.40K 3.84K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.51B 183.14M USD | 11.00 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.20 0.09 USD |
+5.96
|
THB 6.37B 179.31M USD | THB 7.85M 220.82K USD | THB 3.02 0.08 USD | THB 3.26 0.09 USD | THB 6.37B 179.31M USD | 14.54 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
+0.69
|
THB 6.25B 175.93M USD | THB 230.60K 6.49K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 194.00K 5.46K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
+4.1
|
THB 5.54B 155.93M USD | THB 4.11M 115.75K USD | THB 3.90 0.11 USD | THB 4.06 0.11 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 45.50K 1.28K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.60 0.07 USD |
+1.56
|
THB 2.37B 66.81M USD | THB 89.90K 2.53K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.60 0.07 USD |
+1.56
|
THB 2.37B 66.81M USD | THB 89.90K 2.53K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.20 0.12 USD |
+1.45
|
THB 2.29B 64.49M USD | THB 593.20K 16.69K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.70B 47.77M USD | THB 33.70K 948.23 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.65B 46.43M USD | THB 33.70K 948.23 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 3.30K 92.85 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 3.30K 92.85 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 17.90K 503.66 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.10B 30.96M USD | THB 57.90K 1.63K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.09B 30.8M USD | THB 57.91K 1.63K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.79 0.05 USD |
+8.48
|
THB 849.49M 23.9M USD | THB 799.50K 22.5K USD | THB 1.63 0.05 USD | THB 1.80 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 800.00 22.51 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 800.00 22.51 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
+2.48
|
THB 743.18M 20.91M USD | THB 912.30K 25.67K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 667.51M 18.78M USD | THB 163.10K 4.59K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 667.51M 18.78M USD | 6.54 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 15.00K 422.06 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 15.02K 422.48 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 605.40K 17.03K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 56.50K 1.59K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 56.50K 1.59K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 101.10K 2.84K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.62 0.02 USD |
-4.62
|
THB 172.36M 4.85M USD | THB 614.90K 17.3K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}