Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (62)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (62)
Thailand (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (62)
Tiêu dùng phòng thủ (62)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.50 0.35 USD |
-2.34
|
THB 48.19B 1.36B USD | THB 3.41M 95.93K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.19B 1.36B USD | 10.68 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.00 0.62 USD |
0
|
THB 19.57B 550.6M USD | THB 565.55K 15.91K USD | THB 21.90 0.62 USD | THB 22.10 0.62 USD | THB 19.57B 550.6M USD | 7.94 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 12.66B 356.32M USD | THB 428.02K 12.04K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.66B 356.32M USD | 5.34 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.00 0.65 USD |
-0.86
|
THB 6.90B 194.15M USD | THB 127.03K 3.57K USD | THB 23.00 0.65 USD | THB 23.30 0.66 USD | THB 6.90B 194.15M USD | 11.33 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
+0.7
|
THB 6.48B 182.33M USD | THB 22.11K 622 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 56.95K 1.6K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.14 0.09 USD |
-1.87
|
THB 6.22B 175.02M USD | THB 1.28M 36.11K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 6.22B 175.02M USD | 14.27 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 2.90K 81.63 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.08 0.11 USD |
+0.49
|
THB 5.57B 156.7M USD | THB 1.34M 37.68K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 5.57B 156.7M USD | 12.75 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 102.21K 2.88K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 15.88 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.18 0.12 USD |
-0.48
|
THB 2.28B 64.19M USD | THB 242.15K 6.81K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 77.50K 2.18K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.82 0.05 USD |
+1.68
|
THB 863.73M 24.3M USD | THB 627.40K 17.65K USD | THB 1.74 0.05 USD | THB 1.86 0.05 USD | THB 863.73M 24.3M USD | 91.00 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-1.82
|
THB 729.67M 20.53M USD | THB 84.00K 2.36K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 37.60K 1.06K USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 667.51M 18.78M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 919.91K 25.88K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 66.70K 1.88K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.61 0.02 USD |
-1.61
|
THB 169.58M 4.77M USD | THB 126.00K 3.55K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 169.58M 4.77M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 200.00 5.63 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 214.00 6.02 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.07 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.50 0.35 USD |
-2.34
|
THB 48.19B 1.36B USD | THB 3.41M 95.92K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.19B 1.36B USD | 10.50 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.25 1.39 USD |
0
|
THB 22.16B 623.59M USD | THB 3.21K 90.38 USD | THB 48.00 1.35 USD | THB 49.75 1.4 USD | THB 22.16B 623.59M USD | 16.80 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.25 1.39 USD |
0
|
THB 22.16B 623.59M USD | THB 3.20K 90.04 USD | THB 48.00 1.35 USD | THB 49.75 1.4 USD | THB 22.16B 623.59M USD | 16.80 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.00 0.62 USD |
0
|
THB 19.57B 550.6M USD | THB 565.40K 15.91K USD | THB 21.90 0.62 USD | THB 22.10 0.62 USD | THB 19.57B 550.6M USD | 7.94 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 1.00K 28.14 USD | THB 38.75 1.09 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 1.00K 28.14 USD | THB 38.75 1.09 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 12.66B 356.32M USD | THB 428.00K 12.04K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.66B 356.32M USD | 5.34 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.00 0.65 USD |
-0.86
|
THB 6.90B 194.15M USD | THB 127.00K 3.57K USD | THB 23.00 0.65 USD | THB 23.30 0.66 USD | THB 6.90B 194.15M USD | 11.33 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
0
|
THB 6.87B 193.41M USD | THB 10.40K 292.63 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
0
|
THB 6.79B 191.11M USD | THB 10.40K 292.63 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 6.55B 184.43M USD | THB 23.10K 649.97 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.14 0.09 USD |
-1.87
|
THB 6.25B 175.94M USD | THB 1.28M 36.11K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 6.25B 175.94M USD | 14.27 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 56.90K 1.6K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 2.90K 81.6 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 5.57B 156.7M USD | THB 1.34M 37.67K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 5.57B 156.7M USD | 12.75 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 102.20K 2.88K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 600.00 16.88 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 3.60K 101.29 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.18 0.12 USD |
-0.48
|
THB 2.28B 64.19M USD | THB 242.10K 6.81K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 11.50K 323.58 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 11.50K 323.58 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 9.80K 275.75 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.20K 287 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.10 0.06 USD |
+0.97
|
THB 1.26B 35.45M USD | THB 78.00K 2.19K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.11B 31.31M USD | THB 11.30K 317.95 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.11B 31.31M USD | 10.11 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.11B 31.15M USD | THB 10.92K 307.37 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 10.11 | THB 0.35 0.009 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.82 0.05 USD |
+1.68
|
THB 863.73M 24.3M USD | THB 627.40K 17.65K USD | THB 1.74 0.05 USD | THB 1.86 0.05 USD | THB 863.73M 24.3M USD | 91.00 | THB 0.02 0.0005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 300.00 8.44 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 300.00 8.44 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.62 0.05 USD |
-1.82
|
THB 729.67M 20.53M USD | THB 84.00K 2.36K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 37.60K 1.06K USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 667.51M 18.78M USD | 6.54 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 600.00 16.88 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 400.00 11.25 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 42.00 1.18 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 919.90K 25.88K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 26.90K 756.89 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 26.90K 756.89 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 66.70K 1.88K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 169.58M 4.77M USD | THB 126.00K 3.55K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 169.58M 4.77M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}