Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (34)
Shanghai (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (34)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.89 5.96 USD |
+0.73
|
$238.49B 33.16B USD | $5.53M 769.43K USD | $42.49 5.91 USD | $43.17 6 USD | $238.49B 33.16B USD | 36.04 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.01 4.17 USD |
+0.07
|
$191.04B 26.56B USD | $17.49M 2.43M USD | $29.79 4.14 USD | $30.19 4.2 USD | $191.04B 26.56B USD | 25.64 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.4 5.06 USD |
+0.28
|
$31.62B 4.4B USD | $2.43M 337.94K USD | $36.04 5.01 USD | $36.52 5.08 USD | $31.62B 4.4B USD | 22.75 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.21 11.15 USD |
+0.96
|
$23.53B 3.27B USD | $1.3M 180.67K USD | $78.74 10.95 USD | $80.23 11.16 USD | $23.53B 3.27B USD | 16.26 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.65
|
$19.91B 2.77B USD | $6.92M 962.44K USD | $9.23 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.97 3.75 USD |
-0.77
|
$13.81B 1.92B USD | $8.51M 1.18M USD | $26.2 3.64 USD | $27.25 3.79 USD | $13.81B 1.92B USD | 84.28 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.73 1.63 USD |
+10.04
|
$12.49B 1.74B USD | $31.14M 4.33M USD | $10.85 1.51 USD | $11.73 1.63 USD | $12.49B 1.74B USD | 23.93 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
+1.73
|
$12.06B 1.68B USD | $8.61M 1.2M USD | $11.5 1.6 USD | $11.82 1.64 USD | $12.06B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
+0.6
|
$11.63B 1.62B USD | $4.34M 603.07K USD | $8.37 1.16 USD | $8.45 1.17 USD | $11.63B 1.62B USD | 17.22 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.37 0.89 USD |
+0.16
|
$11.43B 1.59B USD | $25M 3.48M USD | $6.32 0.88 USD | $6.39 0.89 USD | $11.43B 1.59B USD | 42.46 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.23 2.26 USD |
+3.97
|
$9.84B 1.37B USD | $12.28M 1.71M USD | $15.56 2.16 USD | $16.28 2.26 USD | $9.84B 1.37B USD | 55.96 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.91 1.1 USD |
+1.8
|
$8.77B 1.22B USD | $7.54M 1.05M USD | $7.74 1.08 USD | $7.94 1.1 USD | $8.77B 1.22B USD | 65.91 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.23 3.65 USD |
+2.94
|
$8.47B 1.18B USD | $8.31M 1.16M USD | $24.97 3.47 USD | $26.91 3.74 USD | $8.47B 1.18B USD | 33.20 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
+1.81
|
$7.38B 1.03B USD | $7.1M 986.81K USD | $7.74 1.08 USD | $7.87 1.09 USD | $7.38B 1.03B USD | 26.23 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.38 2.42 USD |
+2.9
|
$7.37B 1.03B USD | $2.55M 354.38K USD | $16.83 2.34 USD | $17.5 2.43 USD | $7.37B 1.03B USD | 46.97 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.6 0.64 USD |
+2.22
|
$6.94B 965.27M USD | $13.88M 1.93M USD | $4.47 0.62 USD | $4.61 0.64 USD | $6.94B 965.27M USD | 92.00 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.84 1.92 USD |
+1.84
|
$6.29B 874.43M USD | $2.15M 298.97K USD | $13.53 1.88 USD | $13.85 1.93 USD | $6.29B 874.43M USD | 125.81 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.56 1.05 USD |
+1.07
|
$5.87B 816.75M USD | $5.01M 697.01K USD | $7.46 1.04 USD | $7.56 1.05 USD | $5.87B 816.75M USD | 39.78 | $0.19 0.03 USD | |
| V V 600300.SS | $3.53 0.49 USD |
-0.28
|
$5.71B 793.73M USD | $26.45M 3.68M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.71B 793.73M USD | 16.80 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.17 1.83 USD |
-0.98
|
$5.63B 783.19M USD | $11.66M 1.62M USD | $13.01 1.81 USD | $13.6 1.89 USD | $5.63B 783.19M USD | 33.76 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.27 1.85 USD |
+1.3
|
$5.48B 761.45M USD | $2.47M 342.95K USD | $13.03 1.81 USD | $13.28 1.85 USD | $5.48B 761.45M USD | 26.01 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.09 1.82 USD |
+0.46
|
$5.16B 717.9M USD | $7.85M 1.09M USD | $12.82 1.78 USD | $13.29 1.85 USD | $5.16B 717.9M USD | 22.96 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.08 1.68 USD |
+2.9
|
$4.84B 673.54M USD | $6.09M 846.65K USD | $11.65 1.62 USD | $12.09 1.68 USD | $4.84B 673.54M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.69 2.74 USD |
+10
|
$4.72B 655.88M USD | $10.73M 1.49M USD | $18.3 2.54 USD | $19.69 2.74 USD | $4.72B 655.88M USD | 17.58 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.93 0.96 USD |
+1.02
|
$4.45B 618.4M USD | $11.79M 1.64M USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.45B 618.4M USD | 346.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.55 2.02 USD |
+2.83
|
$3.82B 530.47M USD | $5.25M 729.62K USD | $14.2 1.97 USD | $14.84 2.06 USD | $3.82B 530.47M USD | 80.83 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.23 3.37 USD |
+1.3
|
$3.34B 464.92M USD | $661.85K 92.03K USD | $23.7 3.3 USD | $24.29 3.38 USD | $3.34B 464.92M USD | 37.27 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.07 1.82 USD |
+1.08
|
$3.07B 427.43M USD | $20.39M 2.83M USD | $12.44 1.73 USD | $13.31 1.85 USD | $3.07B 427.43M USD | 81.68 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.54 3.69 USD |
+1.34
|
$2.62B 363.91M USD | $594K 82.59K USD | $25.88 3.6 USD | $26.79 3.72 USD | $2.62B 363.91M USD | 37.91 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.28 1.29 USD |
+1.75
|
$2.27B 315.67M USD | $4.6M 640.1K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.27B 315.67M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.73 1.35 USD |
+1.67
|
$1.95B 270.58M USD | $3.76M 523.46K USD | $9.56 1.33 USD | $9.77 1.36 USD | $1.95B 270.58M USD | 74.84 | $0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}