Quốc gia: Indonesia Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (34)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (34)
Tiêu dùng phòng thủ (34)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,500 0.73 USD |
-1.5
|
$194.16T 12.41B USD | $3.29M 210.09 USD | $11,450 0.73 USD | $11,775 0.75 USD | $194.16T 12.41B USD | 339.63 | $33.86 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,975 0.7 USD |
-0.9
|
$127.99T 8.18B USD | $1.27M 81.01 USD | $10,925 0.7 USD | $11,100 0.71 USD | $127.99T 8.18B USD | 17.32 | $633.49 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,400 0.54 USD |
-0.59
|
$73.76T 4.71B USD | $3.06M 195.49 USD | $8,275 0.53 USD | $8,450 0.54 USD | $73.76T 4.71B USD | 8.27 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,270 0.15 USD |
-0.87
|
$50.75T 3.24B USD | $2.77M 176.88 USD | $2,270 0.15 USD | $2,310 0.15 USD | $50.75T 3.24B USD | 19.74 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,520 0.29 USD |
+0.44
|
$35.86T 2.29B USD | $1.83M 117.23 USD | $4,480 0.29 USD | $4,590 0.29 USD | $35.86T 2.29B USD | 22.22 | $203.4 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $200 0.01 USD | $11,000 0.7 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
+0.37
|
$14.19T 906.99M USD | $1.18M 75.66 USD | $1,360 0.09 USD | $1,370 0.09 USD | $14.19T 906.99M USD | 13.00 | $104.99 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $191K 12.21 USD | $370 0.02 USD | $374 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $900 0.06 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $418 0.03 USD |
0
|
$6.48T 414.05M USD | $3.87M 247.11 USD | $416 0.03 USD | $420 0.03 USD | $6.48T 414.05M USD | 3.83 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.87T 311.3M USD | $222.4K 14.21 USD | $855 0.05 USD | $860 0.05 USD | $4.87T 311.3M USD | 15.72 | $54.7 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
+2.1
|
$4.4T 281.07M USD | $2.95M 188.7 USD | $710 0.05 USD | $735 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.12 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $610 0.04 USD |
0
|
$3.43T 219.26M USD | $67.2K 4.29 USD | $605 0.04 USD | $615 0.04 USD | $3.43T 219.26M USD | 21.14 | $28.85 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
+1.41
|
$2.54T 162.2M USD | $2.44M 155.95 USD | $705 0.05 USD | $720 0.05 USD | $2.54T 162.2M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $282 0.02 USD |
+6.82
|
$2.03T 129.5M USD | $25.43M 1.62K USD | $254 0.02 USD | $290 0.02 USD | $2.03T 129.5M USD | 15.35 | $18.37 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
+1.69
|
$1.87T 119.33M USD | $5.11M 326.51 USD | $59 0.0037 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $740 0.05 USD |
+2.07
|
$1.66T 105.76M USD | $2.23M 142.74 USD | $725 0.05 USD | $745 0.05 USD | $1.66T 105.76M USD | 3.57 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,500 0.16 USD |
-1.96
|
$1.49T 95.05M USD | $25.2K 1.61 USD | $2,500 0.16 USD | $2,550 0.16 USD | $1.49T 95.05M USD | 3.98 | $627.05 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-2.65
|
$1.15T 73.24M USD | $412.8K 26.38 USD | $183 0.01 USD | $189 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
-1.04
|
$1.12T 71.45M USD | $5.23M 334.1 USD | $188 0.01 USD | $193 0.01 USD | $1.12T 71.45M USD | 13.66 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $210 0.01 USD |
+0.96
|
$944.79B 60.37M USD | $66.1K 4.22 USD | $206 0.01 USD | $210 0.01 USD | $944.79B 60.37M USD | 18.16 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
+2.13
|
$929.06B 59.37M USD | $5.84M 373.31 USD | $93 0.0059 USD | $97 0.0061 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
+0.57
|
$609B 38.92M USD | $63.1K 4.03 USD | $350 0.02 USD | $366 0.02 USD | $609B 38.92M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
-1.47
|
$509.97B 32.59M USD | $5.09M 325.12 USD | $129 0.0082 USD | $138 0.0088 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $124.1K 7.93 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $164 0.01 USD |
+1.23
|
$203.51B 13M USD | $6.5M 415.05 USD | $160 0.01 USD | $171 0.01 USD | $203.51B 13M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $160 0.01 USD |
+2.56
|
$184.92B 11.82M USD | $455.9K 29.13 USD | $156 0.0099 USD | $169 0.01 USD | $184.92B 11.82M USD | 9.43 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
0
|
$160.47B 10.25M USD | $3.43M 219.41 USD | $61 0.0038 USD | $63 0.0040 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
-1.27
|
$112.32B 7.18M USD | $1.51M 96.51 USD | $75 0.0047 USD | $80 0.0051 USD | $112.32B 7.18M USD | 22.47 | $3.47 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $41 0.0026 USD |
+7.89
|
$88.66B 5.67M USD | $500.7K 32 USD | $41 0.0026 USD | $41 0.0026 USD | $88.66B 5.67M USD | 8.34 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+5.77
|
$71.5B 4.57M USD | $100 0.01 USD | $110 0.0070 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $60 0.0038 USD |
-9.09
|
$65.94B 4.21M USD | $11.89M 759.75 USD | $59 0.0037 USD | $68 0.0043 USD | $65.94B 4.21M USD | 10.01 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
+4.04
|
$46.77B 2.99M USD | $4.48M 286.52 USD | $96 0.0061 USD | $109 0.0069 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}