Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (34)
Jakarta (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (34)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,500 0.73 USD |
-1.5
|
$194.16T 12.41B USD | $2.61M 167.01 USD | $11,450 0.73 USD | $11,775 0.75 USD | $194.16T 12.41B USD | 339.63 | $33.86 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,975 0.7 USD |
-0.9
|
$127.99T 8.18B USD | $622.2K 39.76 USD | $10,925 0.7 USD | $11,100 0.71 USD | $127.99T 8.18B USD | 17.32 | $633.49 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,450 0.54 USD |
+4.32
|
$74.19T 4.74B USD | $12.7M 811.31 USD | $8,125 0.52 USD | $8,475 0.54 USD | $74.19T 4.74B USD | 8.32 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.44
|
$50.98T 3.26B USD | $962.8K 61.52 USD | $2,270 0.15 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 19.83 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,520 0.29 USD |
+0.44
|
$35.86T 2.29B USD | $1.53M 97.51 USD | $4,480 0.29 USD | $4,590 0.29 USD | $35.86T 2.29B USD | 22.22 | $203.4 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $100 0.01 USD | $11,000 0.7 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
+0.37
|
$14.19T 906.99M USD | $729.9K 46.64 USD | $1,360 0.09 USD | $1,370 0.09 USD | $14.19T 906.99M USD | 13.00 | $104.99 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $182.5K 11.66 USD | $370 0.02 USD | $374 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $300 0.02 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $418 0.03 USD |
0
|
$6.48T 414.05M USD | $2.91M 186.02 USD | $416 0.03 USD | $420 0.03 USD | $6.48T 414.05M USD | 3.83 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.87T 311.3M USD | $500.1K 31.96 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.3M USD | 15.72 | $54.7 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $715 0.05 USD |
-0.69
|
$4.31T 275.3M USD | $1.59M 101.3 USD | $715 0.05 USD | $725 0.05 USD | $4.31T 275.3M USD | 5.71 | $125.12 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $610 0.04 USD |
0
|
$3.43T 219.26M USD | $23.8K 1.52 USD | $605 0.04 USD | $610 0.04 USD | $3.43T 219.26M USD | 21.14 | $28.85 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
+1.41
|
$2.54T 162.2M USD | $2.38M 152.22 USD | $705 0.05 USD | $720 0.05 USD | $2.54T 162.2M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $274 0.02 USD |
+3.79
|
$1.97T 125.82M USD | $10.78M 688.61 USD | $254 0.02 USD | $276 0.02 USD | $1.97T 125.82M USD | 14.91 | $18.37 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
+1.69
|
$1.87T 119.33M USD | $3.84M 245.42 USD | $59 0.0037 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $740 0.05 USD |
+2.07
|
$1.66T 105.76M USD | $1.93M 123.34 USD | $725 0.05 USD | $745 0.05 USD | $1.66T 105.76M USD | 3.57 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,550 0.16 USD |
0
|
$1.52T 96.96M USD | $30.1K 1.92 USD | $2,520 0.16 USD | $2,550 0.16 USD | $1.52T 96.96M USD | 4.06 | $627.05 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.05
|
$1.16T 74.44M USD | $180.9K 11.56 USD | $187 0.01 USD | $189 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $192 0.01 USD |
-4
|
$1.13T 72.2M USD | $35.88M 2.29K USD | $182 0.01 USD | $208 0.01 USD | $1.13T 72.2M USD | 13.81 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $210 0.01 USD |
+0.96
|
$944.79B 60.37M USD | $65.6K 4.19 USD | $206 0.01 USD | $210 0.01 USD | $944.79B 60.37M USD | 18.16 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $4.76M 304.35 USD | $94 0.0060 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $350 0.02 USD |
-0.57
|
$605.54B 38.69M USD | $168.8K 10.79 USD | $342 0.02 USD | $372 0.02 USD | $605.54B 38.69M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $136 0.0086 USD |
0
|
$517.58B 33.07M USD | $4.02M 257.15 USD | $129 0.0082 USD | $138 0.0088 USD | $517.58B 33.07M USD | 13.54 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $101.4K 6.48 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $162 0.01 USD |
-11.96
|
$201.03B 12.85M USD | $117M 7.48K USD | $162 0.01 USD | $230 0.01 USD | $201.03B 12.85M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $160 0.01 USD |
+2.56
|
$184.92B 11.82M USD | $443.9K 28.37 USD | $156 0.0099 USD | $169 0.01 USD | $184.92B 11.82M USD | 9.43 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
0
|
$160.47B 10.25M USD | $3.23M 206.52 USD | $61 0.0038 USD | $63 0.0040 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $79 0.0050 USD |
+8.22
|
$113.76B 7.27M USD | $13.34M 852.43 USD | $72 0.0046 USD | $83 0.0053 USD | $113.76B 7.27M USD | 22.76 | $3.47 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $41 0.0026 USD |
+7.89
|
$88.66B 5.67M USD | $60.5K 3.87 USD | $41 0.0026 USD | $41 0.0026 USD | $88.66B 5.67M USD | 8.34 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+5.77
|
$71.5B 4.57M USD | $100 0.01 USD | $110 0.0070 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $61 0.0038 USD |
-7.58
|
$67.03B 4.28M USD | $5.9M 376.78 USD | $59 0.0037 USD | $68 0.0043 USD | $67.03B 4.28M USD | 10.17 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
+1.01
|
$45.41B 2.9M USD | $445.4K 28.46 USD | $96 0.0061 USD | $100 0.0063 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}