Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $93.98 106.93 USD |
-1.05
|
$265.62B 302.22B USD | $27.19K 30.94K USD | $93.66 106.57 USD | $95.38 108.52 USD | $265.62B 302.22B USD | 27.16 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $94.12 107.09 USD |
-0.78
|
$247.11B 281.16B USD | $120.98K 137.65K USD | $93.8 106.72 USD | $94.5 107.52 USD | $247.11B 281.16B USD | 22.25 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $93.96 106.91 USD |
-1.16
|
$246.18B 280.09B USD | $1.13M 1.29M USD | $93.56 106.45 USD | $94.56 107.59 USD | $246.18B 280.09B USD | 22.21 | $4.23 4.81 USD | |
| Nestlé NSRGF | $103.72 — |
-0.75
|
$273.29B — | $6.95K — | $102.9 — | $104.35 — | $273.29B — | 22.30 | $4.65 — | |
| Nestlé S.A. NSRGY | $103.94 — |
-0.7
|
$273.29B — | $702.62K — | $103.37 — | $104.07 — | $273.29B — | 22.35 | $4.65 — | |
| The Kraft Heinz Company 0JRV.IL | $36.29 — |
-0.14
|
$44.6B — | $3.45K — | $36.29 — | $36.29 — | $44.6B — | 14.17 | $2.56 — | |
| The Kraft Heinz Company KHC | $36.38 — |
+1.28
|
$44.18B — | $6.48M — | $35.86 — | $36.45 — | $44.18B — | 15.88 | $2.29 — | |
| Danone DANOY | $12.95 — |
-1.07
|
$41.92B — | $153.83K — | $12.88 — | $13.02 — | $41.92B — | 43.16 | $0.3 — | |
| Danone S.A. BN.PA | $59.52 65.06 USD |
-0.4
|
$38.29B 41.86B USD | $153.86K 168.19K USD | $59.42 64.95 USD | $59.78 65.35 USD | $38.29B 41.86B USD | 43.76 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $59.54 65.09 USD |
-0.27
|
$38.22B 41.78B USD | $4.02M 4.39M USD | $59.36 64.89 USD | $60.12 65.72 USD | $38.22B 41.78B USD | 29.18 | $2.04 2.23 USD | |
| General Mills GIS | $70.35 — |
-0.4
|
$39.72B — | $3.41M — | $69.67 — | $70.45 — | $39.72B — | 16.13 | $4.36 — | |
| Nestlé India Limited NESTLEIND.NS | $2,474.15 29.93 USD |
+0.2
|
$2.39T 28.86B USD | $781.53K 9.46K USD | $2,455.55 29.71 USD | $2,487.5 30.09 USD | $2.39T 28.86B USD | 80.17 | $30.86 0.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.09 5.16 USD |
-2.16
|
$206.24B 28.68B USD | $10.99M 1.53M USD | $37 5.14 USD | $37.78 5.25 USD | $206.24B 28.68B USD | 35.32 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.29 4.07 USD |
+0.21
|
$186.46B 25.93B USD | $73.85M 10.27M USD | $28.8 4 USD | $29.34 4.08 USD | $186.46B 25.93B USD | 14.64 | $2 0.28 USD | |
| Associated British Foods plc ASBFY | $34.23 — |
-0.6
|
$25.82B — | $27.04K — | $34.14 — | $34.6 — | $25.82B — | 17.46 | $1.96 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.41 4.37 USD |
-2.63
|
$170.29B 23.68B USD | $5.64M 783.75K USD | $31.33 4.36 USD | $32.32 4.49 USD | $170.29B 23.68B USD | 59.26 | $0.53 0.07 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,001 40.51 USD |
+0.32
|
$3.13T 21.12B USD | $934.4K 6.31K USD | $5,901 39.83 USD | $6,008 40.56 USD | $3.13T 21.12B USD | 35.82 | $167.5 1.13 USD | |
| Kellanova K | $61.64 — |
-0.98
|
$21.07B — | $1.38M — | $61.61 — | $62 — | $21.07B — | 26.11 | $2.36 — | |
| McCormick & Company, Incorporated MKC | $73.64 — |
-0.49
|
$19.77B — | $1.72M — | $73.25 — | $74.01 — | $19.77B — | 28.10 | $2.62 — | |
| Ajinomoto AJINY | $38.12 — |
-1.75
|
$19.62B — | $11.11K — | $37.55 — | $38.32 — | $19.62B — | 35.62 | $1.07 — | |
| Hormel Foods HRL | $35.47 — |
-2.64
|
$19.43B — | $2.33M — | $35.35 — | $36.06 — | $19.43B — | 24.46 | $1.45 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.32 4.16 USD |
+0.34
|
$305.43B 18.09B USD | $1.16M 68.68K USD | $69.11 4.09 USD | $70.7 4.19 USD | $305.43B 18.09B USD | 22.61 | $3.11 0.18 USD | |
| Kerry Group plc KRZ.IR | $79.05 86.41 USD |
-0.32
|
$13.69B 14.97B USD | $48.87K 53.42K USD | $78.6 85.92 USD | $79.3 86.69 USD | $13.69B 14.97B USD | 19.28 | $4.1 4.48 USD | |
| Kerry Group plc KRYAY | $85.85 — |
+0.09
|
$14.87B — | $25.48K — | $84.5 — | $86.18 — | $14.87B — | 19.29 | $4.45 — | |
| Conagra Brands CAG | $30.76 — |
-0.1
|
$14.71B — | $3.01M — | $30.35 — | $30.78 — | $14.71B — | 15.45 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.8 2.57 USD |
+0.62
|
$459.11B 14.59B USD | $19.22M 610.68K USD | $79.3 2.52 USD | $81.5 2.59 USD | $459.11B 14.59B USD | 24.48 | $3.3 0.1 USD | |
| Wilmar International Limited WLMIY | $22.71 — |
-2.15
|
$14.55B — | $10.8K — | $22.51 — | $23.93 — | $14.55B — | 9.30 | $2.44 — | |
| Almarai Company 2280.SR | $53.2 14.19 USD |
-1.12
|
$52.88B 14.11B USD | $435.7K 116.23K USD | $53 14.14 USD | $54 14.41 USD | $52.88B 14.11B USD | 25.33 | $2.1 0.56 USD | |
| Campbell Soup Company CPB | $46.29 — |
+0.56
|
$13.8B — | $2.05M — | $45.41 — | $46.31 — | $13.8B — | 18.15 | $2.55 — | |
| JBS S.A. JBSS3.SA | $29.35 5.95 USD |
-0.47
|
$65.1B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.1B 13.2B USD | 30.89 | $0.95 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,117.95 13.53 USD |
-0.21
|
$1.07T 12.89B USD | $2.09M 25.25K USD | $1,104 13.36 USD | $1,131.2 13.69 USD | $1.07T 12.89B USD | 90.74 | $12.32 0.15 USD | |
| Lamb Weston LW | $88.77 — |
+1.77
|
$12.82B — | $2.31M — | $86.55 — | $89.13 — | $12.82B — | 11.82 | $7.51 — | |
| JBS JBSAY | $11.32 — |
-1.57
|
$12.81B — | $285.11K — | $11.22 — | $11.59 — | $12.81B — | 30.59 | $0.37 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.52 3.55 USD |
-1.31
|
$88.42B 12.29B USD | $8.53M 1.19M USD | $25.44 3.54 USD | $25.97 3.61 USD | $88.42B 12.29B USD | 18.22 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.06 7.24 USD |
-0.88
|
$86.61B 12.04B USD | $3.99M 554.77K USD | $51.7 7.19 USD | $52.79 7.34 USD | $86.61B 12.04B USD | 26.97 | $1.93 0.27 USD | |
| The J. M. Smucker Company SJM | $111.82 — |
-0.21
|
$11.87B — | $1.4M — | $109.67 — | $112.29 — | $11.87B — | 0 | -$0.82 — | |
| Kikkoman Corporation 2801.T | $1,830 12.35 USD |
+0.77
|
$1.75T 11.8B USD | $1.56M 10.52K USD | $1,796 12.12 USD | $1,839.5 12.42 USD | $1.75T 11.8B USD | 155.08 | $11.8 0.08 USD | |
| JDE Peet's N.V. JDEP.AS | $21.8 23.83 USD |
-2.94
|
$10.6B 11.58B USD | $60.77K 66.43K USD | $21.76 23.79 USD | $22.56 24.66 USD | $10.6B 11.58B USD | 28.68 | $0.76 0.83 USD | |
| WH WHGLY | $14.27 — |
-0.76
|
$9.24B — | $27.82K — | $14.27 — | $14.47 — | $9.24B — | 14.56 | $0.98 — | |
| WH Group Limited 0288.HK | $5.63 0.72 USD |
+0.18
|
$72.23B 9.24B USD | $17.09M 2.19M USD | $5.59 0.71 USD | $5.67 0.72 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
| Saputo Inc. SAP.TO | $27.8 20.63 USD |
+1.13
|
$11.8B 8.75B USD | $330.06K 244.93K USD | $27.36 20.3 USD | $27.9 20.7 USD | $11.8B 8.75B USD | 35.64 | $0.78 0.58 USD | |
| Saputo SAPIF | $20.14 — |
+0.25
|
$8.65B — | $29.19K — | $20.14 — | $20.15 — | $8.65B — | 35.33 | $0.57 — | |
| Pilgrim's Pride PPC | $36.4 — |
-3.68
|
$8.62B — | $885.87K — | $36.13 — | $37.62 — | $8.62B — | 17.58 | $2.07 — | |
| China Mengniu Dairy Company Limited CIADY | $20.86 — |
-0.05
|
$8.33B — | $33.94K — | $20.83 — | $21.03 — | $8.33B — | 12.41 | $1.68 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,054 27.37 USD |
+0.32
|
$1.23T 8.32B USD | $1.14M 7.7K USD | $4,003 27.02 USD | $4,076 27.51 USD | $1.23T 8.32B USD | 22.90 | $177 1.19 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16 2.05 USD |
-3.15
|
$62.96B 8.05B USD | $19.29M 2.47M USD | $15.92 2.04 USD | $16.42 2.1 USD | $62.96B 8.05B USD | 12.21 | $1.31 0.17 USD | |
| Orkla ASA ORK.OL | $82.85 7.95 USD |
-0.42
|
$82.66B 7.93B USD | $263.35K 25.26K USD | $82.65 7.93 USD | $83.3 7.99 USD | $82.66B 7.93B USD | 15.34 | $5.4 0.52 USD | |
| Orkla ASA 0FIN.IL | $82.65 7.93 USD |
-0.33
|
$82.41B 7.91B USD | $24.3K 2.33K USD | $82.65 7.93 USD | $83.7 8.03 USD | $82.41B 7.91B USD | 15.53 | $5.32 0.51 USD | |
| Orkla ASA ORKLY | $7.69 — |
-1.66
|
$7.78B — | $404.95K — | $7.68 — | $7.82 — | $7.78B — | 15.38 | $0.5 — | |
| Ingredion Incorporated INGR | $118.32 — |
-0.41
|
$7.77B — | $319.81K — | $117.36 — | $118.73 — | $7.77B — | 11.86 | $9.97 — | |
| BellRing Brands BRBR | $58.39 — |
+0.19
|
$7.62B — | $963.71K — | $58.05 — | $59.26 — | $7.62B — | 40.83 | $1.43 — | |
| AAK AB (publ.) 0A0J.IL | $290.8 28.39 USD |
+0.07
|
$75.48B 7.37B USD | $1.42K 138.9 USD | $290 28.31 USD | $290.8 28.39 USD | $75.48B 7.37B USD | 31.47 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $290.6 28.37 USD |
0
|
$75.43B 7.36B USD | $30.18K 2.95K USD | $289.4 28.25 USD | $291.8 28.48 USD | $75.43B 7.36B USD | 23.47 | $12.38 1.21 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.25 — |
-1.37
|
$7.18B — | $7.18K — | $25.24 — | $25.6 — | $7.18B — | 16.50 | $1.53 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.76 1.25 USD |
-1.91
|
$55.27B 7.07B USD | $5.73M 732.94K USD | $9.7 1.24 USD | $9.96 1.27 USD | $55.27B 7.07B USD | 16.26 | $0.6 0.08 USD | |
| Want Want China Holdings Limited 0151.HK | $4.63 0.59 USD |
+2.66
|
$54.69B 6.99B USD | $15.83M 2.02M USD | $4.49 0.57 USD | $4.63 0.59 USD | $54.69B 6.99B USD | 14.46 | $0.32 0.04 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.32 19.2 USD |
+0.78
|
$117.84B 6.98B USD | $234.87K 13.91K USD | $320.01 18.95 USD | $326.72 19.35 USD | $117.84B 6.98B USD | 16.24 | $19.96 1.18 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Darling Ingredients DAR | $41.97 — |
-2.1
|
$6.71B — | $2.83M — | $41.68 — | $42.58 — | $6.71B — | 12.52 | $3.35 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,544 23.92 USD |
+1.23
|
$989.15B 6.68B USD | $980.8K 6.62K USD | $3,502 23.64 USD | $3,559 24.02 USD | $989.15B 6.68B USD | 19.50 | $181.7 1.23 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| BRF S.A. BRFS3.SA | $19.21 3.89 USD |
-2.04
|
$31.98B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98B 6.48B USD | 0 | -$0.23 -0.04 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.4 0.94 USD |
-1.35
|
$30.43B 6.47B USD | $2.55M 542.4K USD | $4.39 0.93 USD | $4.47 0.95 USD | $30.43B 6.47B USD | 16.29 | $0.27 0.06 USD | |
| Savola Group Company 2050.SR | $45 12 USD |
-1.64
|
$24.03B 6.41B USD | $203.21K 54.21K USD | $44.85 11.96 USD | $45.9 12.24 USD | $24.03B 6.41B USD | 27.95 | $1.61 0.43 USD | |
| BRF BRFS | $3.73 — |
-2.86
|
$6.39B — | $2.34M — | $3.71 — | $3.83 — | $6.39B — | 0 | -$0.05 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $128 27.22 USD |
-1.16
|
$30.02B 6.38B USD | $66.6K 14.16K USD | $127.2 27.05 USD | $129 27.43 USD | $30.02B 6.38B USD | 45.71 | $2.8 0.6 USD | |
| Post POST | $104.96 — |
-0.62
|
$6.36B — | $427.91K — | $104.23 — | $105.6 — | $6.36B — | 20.14 | $5.21 — | |
| Freshpet FRPT | $125.04 — |
-1.29
|
$6.06B — | $320.74K — | $124.52 — | $126.99 — | $6.06B — | 658.10 | $0.19 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.96 4.3 USD |
-0.03
|
$43.49B 6.05B USD | $8.28M 1.15M USD | $30.46 4.24 USD | $31.48 4.38 USD | $43.49B 6.05B USD | 61.92 | $0.5 0.07 USD | |
| Adani Wilmar Limited AWL.NS | $346.55 4.19 USD |
+1.82
|
$450.4B 5.45B USD | $3.26M 39.49K USD | $338.4 4.09 USD | $353.9 4.28 USD | $450.4B 5.45B USD | 309.41 | $1.12 0.01 USD | |
| IOI Corporation Berhad 1961.KL | $3.98 0.85 USD |
+1.53
|
$24.69B 5.25B USD | $2.58M 549.44K USD | $3.92 0.83 USD | $3.98 0.85 USD | $24.69B 5.25B USD | 28.42 | $0.14 0.03 USD | |
| Glanbia plc GL9.IR | $18.37 20.08 USD |
+1.21
|
$4.79B 5.23B USD | $36.59K 40K USD | $18.09 19.77 USD | $18.56 20.29 USD | $4.79B 5.23B USD | 15.43 | $1.19 1.3 USD | |
| Lancaster Colony LANC | $188.46 — |
-1.34
|
$5.19B — | $75.57K — | $188.05 — | $191.1 — | $5.19B — | 39.09 | $4.82 — | |
| Flowers Foods FLO | $23.91 — |
-1.44
|
$5.05B — | $1.11M — | $23.91 — | $24.25 — | $5.05B — | 40.52 | $0.59 — | |
| China Feihe Limited 6186.HK | $4.25 0.54 USD |
-2.75
|
$38.54B 4.93B USD | $22.9M 2.93M USD | $4.21 0.54 USD | $4.37 0.56 USD | $38.54B 4.93B USD | 10.62 | $0.4 0.05 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,461 23.36 USD |
-0.37
|
$701.14B 4.73B USD | $777.7K 5.25K USD | $3,461 23.36 USD | $3,543 23.92 USD | $701.14B 4.73B USD | 19.96 | $173.35 1.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $96.28 13.39 USD |
-3.03
|
$28.24B 3.93B USD | $2.75M 382.15K USD | $96.01 13.35 USD | $99.44 13.83 USD | $28.24B 3.93B USD | 18.16 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $31.37 4.36 USD |
-2
|
$27.25B 3.79B USD | $6.32M 878.67K USD | $31.31 4.35 USD | $32.25 4.48 USD | $27.25B 3.79B USD | 21.93 | $1.43 0.2 USD | |
| The Simply Good Foods Company SMPL | $37.49 — |
-0.79
|
$3.75B — | $475.03K — | $37.44 — | $37.77 — | $3.75B — | 26.97 | $1.39 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.06 1.89 USD |
-0.97
|
$5.9B 3.64B USD | $122.68K 75.7K USD | $3.03 1.87 USD | $3.09 1.91 USD | $5.9B 3.64B USD | 4.93 | $0.62 0.38 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.35 2.13 USD |
-2.48
|
$26.11B 3.63B USD | $11.23M 1.56M USD | $15.32 2.13 USD | $15.73 2.19 USD | $26.11B 3.63B USD | 18.05 | $0.85 0.12 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,781.5 12.03 USD |
+0.08
|
$529.86B 3.58B USD | $1.33M 8.98K USD | $1,761 11.89 USD | $1,796 12.12 USD | $529.86B 3.58B USD | 16.68 | $106.8 0.72 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.65 4.72 USD |
+1.46
|
$5.56B 3.43B USD | $664.79K 410.24K USD | $7.47 4.61 USD | $7.65 4.72 USD | $5.56B 3.43B USD | 33.26 | $0.23 0.14 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.6 2.15 USD |
-0.73
|
$106.63B 3.39B USD | $681.09K 21.64K USD | $67.5 2.14 USD | $68.1 2.16 USD | $106.63B 3.39B USD | 26.71 | $2.53 0.08 USD | |
| The a2 Milk Company Limited A2M.AX | $7.03 4.65 USD |
+1.88
|
$5.08B 3.36B USD | $3.36M 2.22M USD | $6.88 4.55 USD | $7.06 4.67 USD | $5.08B 3.36B USD | 33.47 | $0.21 0.14 USD | |
| J&J Snack Foods JJSF | $163.02 — |
-0.29
|
$3.16B — | $40.07K — | $162.17 — | $163.62 — | $3.16B — | 36.79 | $4.43 — | |
| Südzucker AG 0G7B.IL | $13.88 15.17 USD |
+0.36
|
$2.83B 3.1B USD | $1.53K 1.67K USD | $13.81 15.1 USD | $13.89 15.18 USD | $2.83B 3.1B USD | 4.62 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $13.87 15.16 USD |
+0.07
|
$2.83B 3.09B USD | $47.12K 51.5K USD | $13.77 15.05 USD | $13.9 15.19 USD | $2.83B 3.09B USD | 4.44 | $3.12 3.41 USD | |
| Nomad Foods NOMD | $18.6 — |
+0.22
|
$3.05B — | $486.56K — | $18.36 — | $18.65 — | $3.05B — | 15.63 | $1.19 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.06 1.4 USD |
-2.8
|
$21.52B 2.99B USD | $41.97M 5.84M USD | $10 1.39 USD | $10.34 1.44 USD | $21.52B 2.99B USD | 9.58 | $1.05 0.15 USD | |
| Premium Brands Holdings Corporation PBH.TO | $89.89 66.7 USD |
-0.63
|
$3.99B 2.96B USD | $32.7K 24.27K USD | $89.89 66.7 USD | $91.42 67.84 USD | $3.99B 2.96B USD | 42.40 | $2.12 1.57 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $340.8 90.92 USD |
-1.56
|
$11.08B 2.95B USD | $16.48K 4.4K USD | $337 89.9 USD | $348.4 92.94 USD | $11.08B 2.95B USD | 26.03 | $13.09 3.49 USD | |
| Lerøy Seafood Group ASA LSG.OL | $49.08 4.71 USD |
+0.45
|
$29.23B 2.8B USD | $252.15K 24.19K USD | $48.38 4.64 USD | $49.28 4.73 USD | $29.23B 2.8B USD | 0 | -$0.37 -0.03 USD | |
| Central Garden & Pet Company CENT | $46.17 — |
-0.71
|
$2.76B — | $55.6K — | $45.95 — | $46.58 — | $2.76B — | 20.79 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.76 — |
-0.6
|
$2.76B — | $193.95K — | $39.6 — | $40.05 — | $2.76B — | 17.90 | $2.22 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.1 17.6 USD |
+2.22
|
$2.52B 2.75B USD | $1.15K 1.26K USD | $15.92 17.4 USD | $16.12 17.62 USD | $2.52B 2.75B USD | 15.48 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.1 17.6 USD |
+1.64
|
$2.48B 2.71B USD | $20.31K 22.2K USD | $15.86 17.34 USD | $16.14 17.64 USD | $2.48B 2.71B USD | 13.30 | $1.21 1.32 USD | |
| The National Agricultural Development Company 6010.SR | $32.1 8.56 USD |
+0.31
|
$9.68B 2.58B USD | $396.05K 105.65K USD | $31.8 8.48 USD | $32.3 8.62 USD | $9.68B 2.58B USD | 16.05 | $2 0.53 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.96 4.72 USD |
-1.76
|
$17.22B 2.39B USD | $4.53M 629.46K USD | $33.81 4.7 USD | $34.53 4.8 USD | $17.22B 2.39B USD | 19.97 | $1.7 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.74 6.84 USD |
-0.27
|
$11.35B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35B 2.3B USD | 12.87 | $2.62 0.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||