Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1270)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1270)
Thức ăn đóng gói (1270)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.73 98.67 USD |
-0.21
|
$245.12B 278.89B USD | $370.62K 421.69K USD | $86.43 98.33 USD | $87.25 99.27 USD | $245.12B 278.89B USD | 25.06 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105 — |
+1.76
|
$270.96B — | $24.03K — | $104 — | $105 — | $270.96B — | 21.08 | $4.98 — | |
| Nestlé NSRGF | $104 — |
+1.22
|
$270.59B — | $200 — | $104 — | $104 — | $270.59B — | 20.88 | $4.98 — | |
| Nestlé S.A. NESN.SW | $87.25 99.27 USD |
+0.89
|
$224.47B 255.4B USD | $2.42M 2.76M USD | $86.41 98.32 USD | $87.25 99.27 USD | $224.47B 255.4B USD | 20.82 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $74.58 81.53 USD |
+0.38
|
$48.91B 53.46B USD | $1.09M 1.19M USD | $74.02 80.91 USD | $74.82 81.79 USD | $48.91B 53.46B USD | 23.82 | $3.13 3.42 USD | |
| Danone DANOY | $16.65 — |
+0.48
|
$53.4B — | $310.8K — | $16.63 — | $16.82 — | $53.4B — | 23.78 | $0.7 — | |
| Danone S.A. GPDNF | $82.09 — |
+7.45
|
$52.72B — | $480 — | $76.4 — | $76.48 — | $52.72B — | 23.45 | $3.5 — | |
| Danone S.A. 0KFX.IL | $74.47 81.41 USD |
+0.72
|
$47.8B 52.25B USD | $2.52M 2.75M USD | $74.06 80.96 USD | $74.78 81.74 USD | $47.8B 52.25B USD | 36.50 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.83 — |
+1.09
|
$34.2B — | $33.22K — | $27.56 — | $27.94 — | $34.2B — | 10.86 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.91 5.97 USD |
+0.78
|
$238.61B 33.18B USD | $7.51M 1.04M USD | $42.49 5.91 USD | $43.17 6 USD | $238.61B 33.18B USD | 36.05 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $27.86 — |
+0.41
|
$32.97B — | $7.23M — | $27.55 — | $27.89 — | $32.97B — | 12.71 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.98 USD |
-0.02
|
$29.51B 32.26B USD | $15.58K 17.03K USD | $24.52 26.8 USD | $24.93 27.25 USD | $29.51B 32.26B USD | 12.59 | $1.96 2.14 USD | |
| General Mills GIS | $54.83 — |
-0.54
|
$30.02B — | $3.39M — | $54.66 — | $55.04 — | $30.02B — | 12.05 | $4.55 — | |
| Kellanova K | $82.41 — |
+0.13
|
$28.59B — | $3.55M — | $82.25 — | $82.71 — | $28.59B — | 20.75 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,407.8 29.13 USD |
-0.04
|
$2.32T 28.09B USD | $422.81K 5.12K USD | $2,396.2 28.99 USD | $2,422.1 29.3 USD | $2.32T 28.09B USD | 72.43 | $33.24 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.94 4.16 USD |
-0.17
|
$190.6B 26.5B USD | $22.45M 3.12M USD | $29.79 4.14 USD | $30.19 4.2 USD | $190.6B 26.5B USD | 25.58 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.14 4.33 USD |
+0.1
|
$168.83B 23.47B USD | $3.48M 483.67K USD | $30.89 4.3 USD | $31.18 4.34 USD | $168.83B 23.47B USD | 64.87 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $22.9 — |
+0.48
|
$23.03B — | $1.2K — | $22.89 — | $22.9 — | $23.03B — | 95.41 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $0 22.41 USD |
0
|
$3.34T 22.54B USD | $1.72M 11.6K USD | $3,296 22.25 USD | $3,349 22.61 USD | $3.34T 22.54B USD | 95.34 | $34.82 0.24 USD | |
| Associated British Foods plc ASBFY | $28.32 — |
+0.93
|
$20.34B — | $131 — | $27.9 — | $28.32 — | $20.34B — | 12.05 | $2.35 — | |
| McCormick & Company, Incorporated MKC | $74.42 — |
-1.3
|
$19.95B — | $1.35M — | $74.01 — | $75.42 — | $19.95B — | 25.66 | $2.9 — | |
| JBS S.A. JBSS3.SA | $40.19 8.15 USD |
+3.32
|
$89.15B 18.07B USD | $17.02M 3.45M USD | $38.22 7.75 USD | $40.52 8.21 USD | $89.15B 18.07B USD | 8.83 | $4.55 0.92 USD | |
| Kerry Group plc KRYAY | $109.2 — |
+3.56
|
$17.98B — | $447 — | $107.08 — | $109.2 — | $17.98B — | 25.16 | $4.34 — | |
| Kerry Group plc KRZ.IR | $95.85 104.78 USD |
+0.52
|
$15.94B 17.42B USD | $267.72K 292.65K USD | $95.35 104.23 USD | $96.35 105.32 USD | $15.94B 17.42B USD | 24.64 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $94 102.75 USD |
-3.69
|
$15.48B 16.92B USD | $124.46K 136.05K USD | $94 102.75 USD | $97 106.03 USD | $15.48B 16.92B USD | 24.22 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.12 — |
-1.34
|
$16.56B — | $1.94M — | $30.06 — | $30.5 — | $16.56B — | 21.82 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,519.5 66.78 USD |
+0.33
|
$1.33T 16.09B USD | $147.85K 1.79K USD | $5,460 66.06 USD | $5,547.5 67.12 USD | $1.33T 16.09B USD | 61.17 | $90.22 1.09 USD | |
| JBS JBSAY | $14.18 — |
+2.38
|
$15.93B — | $56.27K — | $13.8 — | $14.43 — | $15.93B — | 8.86 | $1.6 — | |
| Uni-President Enterprises Corp. 1216.TW | $83 2.64 USD |
+4.27
|
$471.61B 14.99B USD | $29.41M 934.54K USD | $79.7 2.53 USD | $83.2 2.64 USD | $471.61B 14.99B USD | 23.38 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.65 — |
-0.17
|
$14.85B — | $2.65K — | $23.51 — | $23.65 — | $14.85B — | 12.64 | $1.87 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.82 3.42 USD |
+0.31
|
$249.71B 14.79B USD | $1.5M 88.77K USD | $57.3 3.39 USD | $57.97 3.43 USD | $249.71B 14.79B USD | 20.79 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,149.3 13.9 USD |
-1.6
|
$1.14T 13.76B USD | $785.9K 9.51K USD | $1,143 13.83 USD | $1,169.7 14.15 USD | $1.14T 13.76B USD | 87.86 | $13.08 0.16 USD | |
| Almarai Company 2280.SR | $51.4 13.71 USD |
-0.96
|
$51.09B 13.63B USD | $794.19K 211.87K USD | $51.1 13.63 USD | $52 13.87 USD | $51.09B 13.63B USD | 21.87 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.01 7.93 USD |
+1.3
|
$94.85B 13.19B USD | $8.51M 1.18M USD | $55.75 7.75 USD | $57.44 7.99 USD | $94.85B 13.19B USD | 19.32 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $113.44 — |
-0.04
|
$12.07B — | $567.09K — | $112.84 — | $113.81 — | $12.07B — | 0 | -$2.39 — | |
| JDE Peet's N.V. JDEP.AS | $22.62 24.73 USD |
+0.62
|
$10.96B 11.98B USD | $163.73K 178.97K USD | $22.4 24.49 USD | $22.62 24.73 USD | $10.96B 11.98B USD | 20.01 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $22.48 24.57 USD |
+0.8
|
$10.94B 11.96B USD | $955.68K 1.04M USD | $22.39 24.48 USD | $22.62 24.73 USD | $10.94B 11.96B USD | 29.57 | $0.76 0.83 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
+0.49
|
$85.44B 11.88B USD | $9.34M 1.3M USD | $24.48 3.4 USD | $24.71 3.44 USD | $85.44B 11.88B USD | 17.61 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $48.75 — |
+0.23
|
$11.56B — | $1.09M — | $48.26 — | $49.02 — | $11.56B — | 9.59 | $5.08 — | |
| Orkla ASA ORKLY | $11.04 — |
+1.66
|
$10.99B — | $10.21K — | $11.01 — | $11.07 — | $10.99B — | 18.09 | $0.61 — | |
| Conagra Brands CAG | $23 — |
+0.09
|
$10.98B — | $5.37M — | $22.76 — | $23.1 — | $10.98B — | 33.82 | $0.68 — | |
| WH GROUP 0288.HK | $6.65 0.85 USD |
-0.45
|
$85.32B 10.91B USD | $21.86M 2.79M USD | $6.56 0.84 USD | $6.68 0.85 USD | $85.32B 10.91B USD | 6.78 | $0.98 0.13 USD | |
| WH WHGLY | $16.84 — |
-1.17
|
$10.85B — | $77.16K — | $16.55 — | $16.93 — | $10.85B — | 6.70 | $2.51 — | |
| Orkla ASA ORK.OL | $113.1 10.85 USD |
+1.16
|
$112.58B 10.8B USD | $1.13M 108.61K USD | $111.3 10.68 USD | $113.1 10.85 USD | $112.58B 10.8B USD | 17.83 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $112.35 10.78 USD |
+0.04
|
$112.03B 10.75B USD | $52.32K 5.02K USD | $111.35 10.68 USD | $113.1 10.85 USD | $112.03B 10.75B USD | 21.11 | $5.32 0.51 USD | |
| The Campbell's Company CPB | $35.48 — |
-0.11
|
$10.58B — | $2.38M — | $35.19 — | $35.58 — | $10.58B — | 20.50 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34 — |
+1.19
|
$9.58B — | $269 — | $34 — | $34 — | $9.58B — | 18.47 | $1.84 — | |
| TINGYI 0322.HK | $13.24 1.69 USD |
-0.15
|
$74.6B 9.54B USD | $8.48M 1.08M USD | $13.08 1.67 USD | $13.38 1.71 USD | $74.6B 9.54B USD | 18.38 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-1.07
|
$9.26B — | $310 — | $22.25 — | $23.3 — | $9.26B — | 579.75 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.06 2.31 USD |
-1.85
|
$70.63B 9.03B USD | $14.72M 1.88M USD | $18.02 2.3 USD | $18.28 2.34 USD | $70.63B 9.03B USD | 602.00 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $140.06 — |
-0.53
|
$9.01B — | $226.75K — | $139.72 — | $140.99 — | $9.01B — | 14.77 | $9.48 — | |
| Kikkoman Corporation 2801.T | $1,411.5 9.53 USD |
-0.07
|
$1.33T 8.98B USD | $2.6M 17.56K USD | $1,387.5 9.37 USD | $1,427.5 9.64 USD | $1.33T 8.98B USD | 21.72 | $64.98 0.44 USD | |
| BellRing Brands BRBR | $66.65 — |
+1.15
|
$8.46B — | $1.71M — | $65.14 — | $66.67 — | $8.46B — | 31.14 | $2.14 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42.1 5.85 USD |
+1.67
|
$59.13B 8.22B USD | $6.63M 922.21K USD | $40.93 5.69 USD | $43.21 6.01 USD | $59.13B 8.22B USD | 0 | -$0.05 -0.006 USD | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
+0.7
|
$11B 8.17B USD | $340.79K 252.88K USD | $25.73 19.09 USD | $26.11 19.38 USD | $11B 8.17B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $18.61 — |
-0.11
|
$7.88B — | $1.5K — | $18.63 — | $18.65 — | $7.88B — | 0 | -$0.26 — | |
| WANT WANT CHINA 0151.HK | $5.15 0.66 USD |
-3.01
|
$60.79B 7.77B USD | $6.65M 850.34K USD | $5.13 0.66 USD | $5.28 0.68 USD | $60.79B 7.77B USD | 13.55 | $0.38 0.05 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $362.78 21.48 USD |
+0.85
|
$129.17B 7.65B USD | $937.87K 55.53K USD | $358.54 21.23 USD | $365 21.61 USD | $129.17B 7.65B USD | 12.32 | $29.44 1.74 USD | |
| Lamb Weston LW | $53.24 — |
-1.13
|
$7.51B — | $1.08M — | $52.88 — | $53.63 — | $7.51B — | 20.87 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.68 1 USD |
-0.21
|
$32.37B 6.88B USD | $2.55M 543.1K USD | $4.64 0.99 USD | $4.71 1 USD | $32.37B 6.88B USD | 12.99 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+1.55
|
$53.59B 6.85B USD | $16.8M 2.15M USD | $5.79 0.74 USD | $5.94 0.76 USD | $53.59B 6.85B USD | 14.07 | $0.42 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
-1.25
|
$32.84B 6.66B USD | $11.75M 2.38M USD | $20.04 4.06 USD | $20.81 4.22 USD | $32.84B 6.66B USD | 10.57 | $1.94 0.39 USD | |
| AAK AB (publ.) AAK.ST | $262 25.57 USD |
+1.79
|
$68B 6.64B USD | $401.63K 39.2K USD | $255.2 24.91 USD | $262.4 25.61 USD | $68B 6.64B USD | 19.32 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $260.9 25.47 USD |
+0.31
|
$67.72B 6.61B USD | $24.82K 2.42K USD | $255 24.89 USD | $262.5 25.62 USD | $67.72B 6.61B USD | 28.23 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,121 21.07 USD |
-0.38
|
$917.06B 6.19B USD | $836.2K 5.64K USD | $3,106 20.97 USD | $3,144 21.22 USD | $917.06B 6.19B USD | 17.02 | $183.28 1.24 USD | |
| Post POST | $109.49 — |
-2.02
|
$6.1B — | $225.13K — | $109.39 — | $111.64 — | $6.1B — | 19.41 | $5.64 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,236 21.84 USD |
+0.81
|
$876.61B 5.92B USD | $957.3K 6.46K USD | $3,200 21.6 USD | $3,236 21.84 USD | $876.61B 5.92B USD | 17.38 | $186.18 1.26 USD | |
| BRF BRFS | $3.52 — |
-2.49
|
$5.71B — | $5.54M — | $3.5 — | $3.62 — | $5.71B — | 10.35 | $0.34 — | |
| Darling Ingredients DAR | $34.14 — |
-3.15
|
$5.4B — | $2.51M — | $33.27 — | $35.04 — | $5.4B — | 31.90 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
-1.33
|
$23.33B 4.96B USD | $1.2M 255.37K USD | $3.7 0.79 USD | $3.75 0.8 USD | $23.33B 4.96B USD | 17.66 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
+3.04
|
$7.6B 4.69B USD | $198.78K 122.67K USD | $4.63 2.86 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $166.82 — |
-1.58
|
$4.6B — | $42.22K — | $166.5 — | $168.8 — | $4.6B — | 27.12 | $6.15 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,330 22.48 USD |
+1.22
|
$657.86B 4.44B USD | $495.6K 3.35K USD | $3,292 22.22 USD | $3,360 22.68 USD | $657.86B 4.44B USD | 18.47 | $180.29 1.22 USD | |
| ANGEL YEAST 600298.SS | $36.3 5.05 USD |
0
|
$31.53B 4.38B USD | $3.35M 466.38K USD | $36.04 5.01 USD | $36.52 5.08 USD | $31.53B 4.38B USD | 22.68 | $1.6 0.22 USD | |
| Freshpet FRPT | $87.52 — |
-0.15
|
$4.27B — | $1.12M — | $85.08 — | $87.7 — | $4.27B — | 291.73 | $0.3 — | |
| AWL Agri Business Limited AWL.NS | $269.05 3.26 USD |
-0.48
|
$348.63B 4.22B USD | $1.55M 18.73K USD | $268.3 3.25 USD | $275.8 3.34 USD | $348.63B 4.22B USD | 28.50 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.8 17.18 USD |
-1.08
|
$19.15B 4.07B USD | $75.8K 16.12K USD | $80.5 17.12 USD | $81.78 17.39 USD | $19.15B 4.07B USD | 49.87 | $1.62 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.62 4.79 USD |
-5.78
|
$20.06B 4.07B USD | $15.54M 3.15M USD | $22.93 4.65 USD | $24.99 5.07 USD | $20.06B 4.07B USD | 12.49 | $1.89 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.82 5.44 USD |
-3.5
|
$6.49B 4B USD | $391.94K 241.87K USD | $8.76 5.41 USD | $9.14 5.64 USD | $6.49B 4B USD | 36.75 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.21 5.43 USD |
-1.79
|
$5.94B 3.93B USD | $3.03M 2M USD | $8.05 5.33 USD | $8.36 5.53 USD | $5.94B 3.93B USD | 37.31 | $0.22 0.15 USD | |
| The Simply Good Foods Company SMPL | $36.1 — |
-1.31
|
$3.65B — | $673.08K — | $36 — | $36.41 — | $3.65B — | 25.06 | $1.44 — | |
| Flowers Foods FLO | $17.13 — |
-1.04
|
$3.62B — | $2.9M — | $16.95 — | $17.29 — | $3.62B — | 14.64 | $1.17 — | |
| Marfrig Global Foods MRRTY | $4.12 — |
-3.29
|
$3.5B — | $24.71K — | $4.1 — | $4.2 — | $3.5B — | 12.11 | $0.34 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,756.5 11.86 USD |
+0.4
|
$508.89B 3.44B USD | $1.65M 11.16K USD | $1,749.5 11.81 USD | $1,773 11.97 USD | $508.89B 3.44B USD | 14.96 | $117.39 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.29 12.55 USD |
+0.93
|
$24.63B 3.43B USD | $3.87M 538.05K USD | $85 11.82 USD | $90.71 12.61 USD | $24.63B 3.43B USD | 37.15 | $2.43 0.34 USD | |
| Glanbia plc GL9.IR | $12.05 13.17 USD |
+2.12
|
$3.06B 3.35B USD | $383.93K 419.69K USD | $11.89 13 USD | $12.06 13.18 USD | $3.06B 3.35B USD | 21.51 | $0.56 0.61 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.89 11.25 USD |
+1.81
|
$23.72B 3.3B USD | $3M 417.19K USD | $78.74 10.95 USD | $81.76 11.37 USD | $23.72B 3.3B USD | 16.40 | $4.93 0.69 USD | |
| Nichirei Corporation 2871.T | $1,830 12.35 USD |
-0.6
|
$458.53B 3.1B USD | $645.5K 4.36K USD | $1,823.5 12.31 USD | $1,846.5 12.46 USD | $458.53B 3.1B USD | 18.79 | $97.39 0.66 USD | |
| First Pacific Company FPAFF | $0.67 — |
-9.37
|
$3.03B — | $1 — | $0.7399 — | $0.7399 — | $3.03B — | 4.78 | $0.14 — | |
| Glanbia plc GLB.L | $10.8 11.81 USD |
-8.47
|
$2.75B 3B USD | $4.13K 4.51K USD | $10.8 11.81 USD | $12.2 13.34 USD | $2.75B 3B USD | 19.28 | $0.56 0.61 USD | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
-0.72
|
$23.34B 2.98B USD | $1.92M 245.41K USD | $5.48 0.7 USD | $5.56 0.71 USD | $23.34B 2.98B USD | 4.98 | $1.1 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.5 — |
-0.29
|
$2.98B — | $240 — | $3.49 — | $3.5 — | $2.98B — | 4.92 | $0.71 — | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
+0.81
|
$2.71B 2.96B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.71B 2.96B USD | 4.76 | $0.13 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.35 18.97 USD |
+1.4
|
$2.71B 2.96B USD | $487 532.36 USD | $17.18 18.78 USD | $17.34 18.95 USD | $2.71B 2.96B USD | 16.68 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.34 18.95 USD |
+1.29
|
$2.67B 2.92B USD | $42.29K 46.23K USD | $17.12 18.71 USD | $17.36 18.98 USD | $2.67B 2.92B USD | 12.84 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.65
|
$19.91B 2.77B USD | $9.22M 1.28M USD | $9.23 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Nomad Foods NOMD | $17.93 — |
-1.19
|
$2.75B — | $364.22K — | $17.87 — | $18.23 — | $2.75B — | 11.41 | $1.57 — | |
| Premium Brands Holdings Corporation PBH.TO | $82.41 61.15 USD |
-0.07
|
$3.7B 2.75B USD | $46.18K 34.26K USD | $82 60.85 USD | $82.85 61.48 USD | $3.7B 2.75B USD | 31.21 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.06 4.61 USD |
-0.5
|
$28.62B 2.75B USD | $355.49K 34.1K USD | $47.54 4.56 USD | $48.64 4.67 USD | $28.62B 2.75B USD | 10.70 | $4.49 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||