Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (251)
- Argentina (3)
- Úc (32)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (14)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (73)
- Indonesia (36)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (37)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1271)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1271)
Thức ăn đóng gói (1271)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $102.88 — |
-0.03
|
$266.20B — | $40.00 — | $102.88 — | $102.88 — | $266.20B — | 20.41 | $5.04 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.40 91.48 USD |
-0.64
|
CHF 227.24B 258.55B USD | CHF 28.00K 31.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 227.24B 258.55B USD | 23.23 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $99.87 — |
-1.29
|
$256.94B — | $50.59K — | $99.71 — | $100.71 — | $256.94B — | 19.85 | $5.03 — | ||
| Nestlé S.A. NESN.SW | CHF 79.87 90.87 USD |
-0.55
|
CHF 205.48B 233.8B USD | CHF 2.09M 2.38M USD | CHF 79.51 90.47 USD | CHF 80.55 91.65 USD | CHF 205.48B 233.8B USD | 20.06 | CHF 3.98 4.53 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 55.00 62.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.20 — |
-0.66
|
$58.92B — | $37.86K — | $18.17 — | $18.25 — | $58.92B — | 27.57 | $0.66 — | ||
| Danone S.A. BN.PA | €78.26 85.55 USD |
-0.36
|
€50.40B 55.09B USD | €755.79K 826.18K USD | €77.96 85.22 USD | €78.70 86.03 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €78.47 85.78 USD |
+0.08
|
€50.37B 55.06B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 55.06B USD | 38.46 | €2.04 2.23 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.05 5.29 USD |
-0.37
|
CN¥222.66B 30.96B USD | CN¥6.43M 894.08K USD | CN¥38.02 5.29 USD | CN¥38.37 5.34 USD | CN¥222.66B 30.96B USD | 31.44 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
0
|
$30.33B — | $22.00 — | $0.00 — | $0.00 — | $30.33B — | 9.63 | $2.56 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,263.70 15.29 USD |
-0.52
|
₹2.44T 29.48B USD | ₹38.60K 466.96 USD | ₹1,259.30 15.24 USD | ₹1,269.90 15.36 USD | ₹2.44T 29.48B USD | 82.91 | ₹15.24 0.18 USD | ||
| Kellanova K | $83.33 — |
+0.01
|
$28.99B — | $1.98M — | $83.30 — | $83.41 — | $28.99B — | 22.76 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.49 — |
-1.45
|
$28.99B — | $12.47M — | $24.47 — | $24.94 — | $28.99B — | 0 | -$3.71 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.33 23.31 USD |
+0.19
|
€25.24B 27.59B USD | €5.12K 5.6K USD | €21.29 23.27 USD | €21.50 23.5 USD | €25.24B 27.59B USD | 0 | -€3.19 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.35 4.08 USD |
+2.73
|
CN¥185.65B 25.81B USD | CN¥73.47M 10.21M USD | CN¥28.77 4 USD | CN¥29.58 4.11 USD | CN¥185.65B 25.81B USD | 23.11 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $46.97 — |
-0.93
|
$25.11B — | $5.38M — | $46.72 — | $47.40 — | $25.11B — | 8.87 | $5.29 — | ||
| Ajinomoto AJINY | $24.31 — |
-1.5
|
$24.74B — | $8.29K — | $24.28 — | $24.48 — | $24.74B — | 101.29 | $0.24 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.72 4.55 USD |
-0.58
|
CN¥177.39B 24.67B USD | CN¥5.66M 786.4K USD | CN¥32.62 4.54 USD | CN¥33.09 4.6 USD | CN¥177.39B 24.67B USD | 46.08 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,695 24.94 USD |
-2.81
|
¥4T 24.18B USD | ¥2M 10.35K USD | ¥3,678 24.83 USD | ¥3,764 25.41 USD | ¥4T 24.18B USD | 98.16 | ¥38 0.25 USD | ||
| Associated British Foods plc ASBFY | $28.70 — |
-2.55
|
$20.40B — | $2.27K — | $28.64 — | $28.71 — | $20.40B — | 15.43 | $1.86 — | ||
| JDE Peet's JDEPF | $36.00 — |
-2.07
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 25.17 | $1.43 — | ||
| McCormick & Company, Incorporated MKC | $64.57 — |
-1.16
|
$17.33B — | $2.29M — | $64.20 — | $66.32 — | $17.33B — | 22.42 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.50 34.43 USD |
-0.19
|
€15.28B 16.7B USD | €242.89K 265.51K USD | €31.54 34.48 USD | €31.60 34.54 USD | €15.28B 16.7B USD | 25.60 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $25.56 — |
-0.39
|
$15.97B — | $2.27K — | $25.55 — | $25.57 — | $15.97B — | 13.52 | $1.89 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.02 3.55 USD |
-1.78
|
MX$258.37B 15.3B USD | MX$1.66M 98.24K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$258.37B 15.3B USD | 22.99 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRYAY | $89.84 — |
-1.75
|
$14.54B — | $1.70K — | $89.81 — | $90.61 — | $14.54B — | 18.60 | $4.83 — | ||
| WH WHGLY | $22.45 — |
+0.72
|
$14.52B — | $27.19K — | $22.44 — | $22.54 — | $14.52B — | 8.90 | $2.52 — | ||
| WH Group Limited WHGRF | $1.12 — |
0
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| WH GROUP 0288.HK | HK$8.69 1.11 USD |
-1.03
|
HK$111.49B 14.26B USD | HK$14.75M 1.89M USD | HK$8.62 1.1 USD | HK$8.85 1.13 USD | HK$111.49B 14.26B USD | 8.86 | HK$0.98 0.13 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,173.00 14.19 USD |
-0.5
|
₹1.16T 14.04B USD | ₹41.83K 506.07 USD | ₹1,173.00 14.19 USD | ₹1,178.70 14.26 USD | ₹1.16T 14.04B USD | 85.06 | ₹13.79 0.17 USD | ||
| Kerry Group plc KRZ.IR | €77.30 84.5 USD |
-1.78
|
€12.49B 13.66B USD | €320.75K 350.62K USD | €77.30 84.5 USD | €79.10 86.47 USD | €12.49B 13.66B USD | 18.58 | €4.16 4.55 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
-0.27
|
NT$425.58B 13.52B USD | NT$3.64M 115.73K USD | NT$74.50 2.37 USD | NT$75.10 2.39 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.30 8.11 USD |
-0.12
|
CN¥97.00B 13.49B USD | CN¥1.46M 203.41K USD | CN¥57.82 8.04 USD | CN¥58.89 8.19 USD | CN¥97.00B 13.49B USD | 19.36 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.23 3.79 USD |
+0.67
|
CN¥94.34B 13.12B USD | CN¥6.58M 914.77K USD | CN¥27.01 3.76 USD | CN¥27.55 3.83 USD | CN¥94.34B 13.12B USD | 18.27 | CN¥1.49 0.21 USD | ||
| Almarai Company 2280.SR | SAR 46.22 12.33 USD |
-0.3
|
SAR 45.94B 12.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 45.94B 12.26B USD | 19.09 | SAR 2.42 0.65 USD | ||
| Hormel Foods HRL | $22.28 — |
-1.59
|
$12.25B — | $4.30M — | $22.20 — | $22.65 — | $12.25B — | 16.26 | $1.37 — | ||
| Saputo Inc. SAP.TO | CA$38.04 28.23 USD |
+0.85
|
CA$15.60B 11.58B USD | CA$638.31K 473.66K USD | CA$37.57 27.88 USD | CA$38.14 28.3 USD | CA$15.60B 11.58B USD | 0 | -CA$0.20 -0.1 USD | ||
| The J. M. Smucker Company SJM | $106.54 — |
-2.38
|
$11.37B — | $1.50M — | $106.34 — | $110.70 — | $11.37B — | 0 | -$13.72 — | ||
| Saputo SAPIF | $26.50 — |
-0.19
|
$10.86B — | $200.00 — | $26.41 — | $26.50 — | $10.86B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.50 — |
-1.32
|
$10.47B — | $2.53K — | $10.50 — | $10.53 — | $10.47B — | 16.40 | $0.64 — | ||
| Orkla ASA ORK.OL | NOK 106.30 10.2 USD |
-0.75
|
NOK 106.02B 10.17B USD | NOK 950.47K 91.18K USD | NOK 105.30 10.1 USD | NOK 107.50 10.31 USD | NOK 106.02B 10.17B USD | 16.68 | NOK 6.37 0.61 USD | ||
| Orkla ASA 0FIN.IL | NOK 106.20 10.19 USD |
-1.16
|
NOK 105.90B 10.16B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.90B 10.16B USD | 19.96 | NOK 5.32 0.51 USD | ||
| The Campbell's Company CPB | $30.73 — |
-1.79
|
$9.16B — | $5.03M — | $30.70 — | $31.43 — | $9.16B — | 15.28 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.22 — |
-0.8
|
$8.84B — | $1.15M — | $37.10 — | $37.67 — | $8.84B — | 7.21 | $5.16 — | ||
| TINGYI 0322.HK | HK$12.10 1.55 USD |
-1.22
|
HK$68.20B 8.72B USD | HK$3.23M 412.61K USD | HK$12.07 1.54 USD | HK$12.29 1.57 USD | HK$68.20B 8.72B USD | 15.12 | HK$0.80 0.1 USD | ||
| Kikkoman Corporation 2801.T | ¥1,367 9.23 USD |
-1.83
|
¥1T 8.58B USD | ¥878K 5.93K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.58B USD | 22.10 | ¥62 0.42 USD | ||
| Conagra Brands CAG | $17.12 — |
-1.89
|
$8.19B — | $10.77M — | $17.10 — | $17.48 — | $8.19B — | 9.67 | $1.77 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.34 1.14 USD |
-0.19
|
MYR 36.93B 7.85B USD | MYR 1.58M 336.79K USD | MYR 5.34 1.14 USD | MYR 5.39 1.15 USD | MYR 36.93B 7.85B USD | 13.34 | MYR 0.40 0.09 USD | ||
| Lamb Weston LW | $56.25 — |
-1.33
|
$7.84B — | $1.09M — | $56.08 — | $57.38 — | $7.84B — | 27.04 | $2.08 — | ||
| WANT WANT CHINA 0151.HK | HK$5.14 0.66 USD |
-0.77
|
HK$60.67B 7.76B USD | HK$911.10K 116.5K USD | HK$5.14 0.66 USD | HK$5.19 0.66 USD | HK$60.67B 7.76B USD | 12.84 | HK$0.40 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.98 1.92 USD |
+0.4
|
HK$58.16B 7.44B USD | HK$13.74M 1.76M USD | HK$14.82 1.89 USD | HK$15.18 1.94 USD | HK$58.16B 7.44B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.09 — |
-0.21
|
$7.42B — | $1.11K — | $19.09 — | $19.12 — | $7.42B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $107.00 — |
-0.61
|
$6.87B — | $508.19K — | $106.69 — | $108.30 — | $6.87B — | 10.66 | $10.03 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 263.70 25.74 USD |
-2.01
|
SEK 68.45B 6.68B USD | SEK 6.31K 616.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.45B 6.68B USD | 28.53 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 263.00 25.67 USD |
-1.42
|
SEK 68.28B 6.67B USD | SEK 286.46K 27.96K USD | SEK 263.00 25.67 USD | SEK 268.20 26.18 USD | SEK 68.28B 6.67B USD | 20.40 | SEK 12.89 1.26 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.44 18.5 USD |
-0.88
|
MX$109.88B 6.51B USD | MX$352.95K 20.9K USD | MX$311.02 18.42 USD | MX$319.74 18.93 USD | MX$109.88B 6.51B USD | 11.07 | MX$28.21 1.67 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.26 4.62 USD |
-1.66
|
CN¥46.72B 6.5B USD | CN¥4.61M 640.74K USD | CN¥33.09 4.6 USD | CN¥34.06 4.74 USD | CN¥46.72B 6.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Post POST | $105.87 — |
-0.78
|
$5.90B — | $523.93K — | $105.50 — | $106.66 — | $5.90B — | 18.00 | $5.88 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
+0.17
|
NZ$9.53B 5.88B USD | NZ$98.59K 60.84K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,182 21.48 USD |
-0.13
|
¥863B 5.82B USD | ¥899K 6.07K USD | ¥3,152 21.28 USD | ¥3,198 21.59 USD | ¥863B 5.82B USD | 18.98 | ¥168 1.13 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.90 24.01 USD |
-0.09
|
MYR 26.48B 5.63B USD | MYR 35.30K 7.51K USD | MYR 111.80 23.77 USD | MYR 113.10 24.05 USD | MYR 26.48B 5.63B USD | 61.69 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,860 19.3 USD |
-0.47
|
¥821B 5.54B USD | ¥615K 4.15K USD | ¥2,850 19.23 USD | ¥2,874 19.4 USD | ¥821B 5.54B USD | 17.37 | ¥165 1.11 USD | ||
| Darling Ingredients DAR | $34.43 — |
-0.92
|
$5.45B — | $1.67M — | $34.18 — | $35.15 — | $5.45B — | 51.38 | $0.67 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.05 0.86 USD |
-1.46
|
MYR 25.46B 5.41B USD | MYR 2.22M 471.44K USD | MYR 4.04 0.86 USD | MYR 4.12 0.88 USD | MYR 25.46B 5.41B USD | 16.87 | MYR 0.24 0.05 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.46 2.43 USD |
-3.11
|
CN¥37.34B 5.19B USD | CN¥27.69M 3.85M USD | CN¥17.38 2.42 USD | CN¥18.07 2.51 USD | CN¥37.34B 5.19B USD | 27.28 | CN¥0.64 0.09 USD | ||
| China Feihe Limited 6186.HK | HK$4.34 0.55 USD |
-1.59
|
HK$38.80B 4.96B USD | HK$11.44M 1.46M USD | HK$4.34 0.55 USD | HK$4.41 0.56 USD | HK$38.80B 4.96B USD | 13.56 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.77 6.65 USD |
+0.94
|
NZ$7.81B 4.82B USD | NZ$1.08M 664.63K USD | NZ$10.55 6.51 USD | NZ$10.93 6.74 USD | NZ$7.81B 4.82B USD | 38.46 | NZ$0.28 0.17 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥39.89 5.55 USD |
-1.09
|
CN¥34.63B 4.81B USD | CN¥3.05M 424.42K USD | CN¥39.65 5.51 USD | CN¥40.69 5.66 USD | CN¥34.63B 4.81B USD | 23.19 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.40 6.22 USD |
+1.24
|
A$6.80B 4.5B USD | A$966.14K 639.45K USD | A$9.26 6.13 USD | A$9.52 6.3 USD | A$6.80B 4.5B USD | 39.14 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 713.00 811.24 USD |
+0.14
|
CHF 3.81B 4.34B USD | CHF 2.74K 3.12K USD | CHF 707.00 804.41 USD | CHF 715.00 813.52 USD | CHF 3.81B 4.34B USD | 17.85 | CHF 39.93 45.43 USD | ||
| AWL Agri Business Limited AWL.NS | ₹272.75 3.3 USD |
-0.8
|
₹353.29B 4.27B USD | ₹90.59K 1.1K USD | ₹272.00 3.29 USD | ₹275.00 3.33 USD | ₹353.29B 4.27B USD | 32.62 | ₹8.36 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.88 11.11 USD |
-2.7
|
CN¥26.62B 3.7B USD | CN¥4.82M 669.55K USD | CN¥79.75 11.09 USD | CN¥81.80 11.37 USD | CN¥26.62B 3.7B USD | 17.17 | CN¥4.65 0.65 USD | ||
| First Pacific Company FPAFF | $0.86 — |
+0.6
|
$3.68B — | $1.00 — | $0.86 — | $0.86 — | $3.68B — | 5.02 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.20 — |
-1.41
|
$3.61B — | $7.50K — | $4.20 — | $4.20 — | $3.61B — | 5.00 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.38 0.82 USD |
-2.3
|
HK$27.19B 3.48B USD | HK$2.08M 266.49K USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$27.19B 3.48B USD | 4.90 | HK$1.30 0.17 USD | ||
| BellRing Brands BRBR | $25.62 — |
-4.97
|
$3.25B — | $5.56M — | $25.40 — | $26.80 — | $3.25B — | 14.64 | $1.75 — | ||
| Nichirei Corporation 2871.T | ¥1,921 12.97 USD |
-0.65
|
¥481B 3.25B USD | ¥615K 4.15K USD | ¥1,918 12.95 USD | ¥1,945 13.13 USD | ¥481B 3.25B USD | 18.57 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.65 19.29 USD |
0
|
€2.76B 3.01B USD | €396.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.01B USD | 16.97 | €1.04 1.14 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥21.52B 2.99B USD | CN¥17.11M 2.38M USD | CN¥12.49 1.74 USD | CN¥12.85 1.79 USD | CN¥21.52B 2.99B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.64 19.28 USD |
-0.34
|
€2.71B 2.97B USD | €1.48K 1.62K USD | €17.56 19.2 USD | €17.76 19.41 USD | €2.71B 2.97B USD | 13.88 | €1.27 1.39 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$88.85 65.93 USD |
+0.99
|
CA$3.97B 2.95B USD | CA$151.56K 112.47K USD | CA$87.89 65.22 USD | CA$89.57 66.47 USD | CA$3.97B 2.95B USD | 60.44 | CA$1.47 1.09 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥74.37 10.34 USD |
-3.19
|
CN¥20.29B 2.82B USD | CN¥1.77M 246.69K USD | CN¥74.36 10.34 USD | CN¥76.85 10.69 USD | CN¥20.29B 2.82B USD | 26.65 | CN¥2.79 0.39 USD | ||
| Premium Brands PRBZF | $63.07 — |
-0.24
|
$2.82B — | $200.00 — | $63.07 — | $63.07 — | $2.82B — | 60.06 | $1.05 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.75 1.49 USD |
-1.27
|
NT$83.62B 2.66B USD | NT$1.01M 32.22K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$83.62B 2.66B USD | 18.33 | NT$2.55 0.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.30 4.35 USD |
-0.79
|
NOK 26.98B 2.59B USD | NOK 184.04K 17.65K USD | NOK 45.24 4.34 USD | NOK 45.76 4.39 USD | NOK 26.98B 2.59B USD | 15.15 | NOK 2.99 0.29 USD | ||
| First Resources Limited EB5.SI | SGD 2.15 1.61 USD |
-1.38
|
SGD 3.33B 2.5B USD | SGD 1.80M 1.35M USD | SGD 2.13 1.6 USD | SGD 2.21 1.66 USD | SGD 3.33B 2.5B USD | 8.95 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,193 8.05 USD |
-0.91
|
¥362B 2.44B USD | ¥556K 3.75K USD | ¥1,189 8.03 USD | ¥1,214 8.19 USD | ¥362B 2.44B USD | 13.59 | ¥88 0.59 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.56 8 USD |
-3.57
|
CN¥17.52B 2.44B USD | CN¥2.06M 285.82K USD | CN¥57.51 8 USD | CN¥59.60 8.29 USD | CN¥17.52B 2.44B USD | 39.42 | CN¥1.46 0.2 USD | ||
| Flowers Foods FLO | $11.07 — |
-2.81
|
$2.34B — | $3.03M — | $11.07 — | $11.45 — | $2.34B — | 12.16 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.61 — |
-0.43
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.50 18.18 USD |
+1.45
|
CA$3.06B 2.27B USD | CA$343.41K 254.83K USD | CA$24.11 17.89 USD | CA$24.67 18.31 USD | CA$3.06B 2.27B USD | 15.80 | CA$1.55 1.15 USD | ||
| Tate & Lyle plc TATYY | $19.83 — |
-5.16
|
$2.19B — | $200.00 — | $19.83 — | $19.90 — | $2.19B — | 56.65 | $0.35 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.40 1.86 USD |
-0.89
|
CN¥15.46B 2.15B USD | CN¥5.29M 736.1K USD | CN¥13.36 1.86 USD | CN¥13.54 1.88 USD | CN¥15.46B 2.15B USD | 19.42 | CN¥0.69 0.1 USD | ||
| Südzucker AG SZU.DE | €9.48 10.36 USD |
-0.94
|
€1.94B 2.12B USD | €54.39K 59.45K USD | €9.46 10.34 USD | €9.54 10.42 USD | €1.94B 2.12B USD | 0 | -€1.53 -1.6 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 246.90 65.87 USD |
-1.24
|
SAR 7.90B 2.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.90B 2.11B USD | 15.17 | SAR 16.27 4.34 USD | ||
| Savola Group Company 2050.SR | SAR 26.10 6.96 USD |
-0.31
|
SAR 7.78B 2.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.78B 2.08B USD | 2.21 | SAR 11.79 3.15 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.20 2.39 USD |
-2.38
|
CN¥14.80B 2.06B USD | CN¥2.68M 372.58K USD | CN¥17.13 2.38 USD | CN¥17.68 2.46 USD | CN¥14.80B 2.06B USD | 21.77 | CN¥0.79 0.11 USD | ||
| The Simply Good Foods Company SMPL | $20.19 — |
+2.23
|
$2.03B — | $1.86M — | $19.67 — | $20.30 — | $2.03B — | 19.79 | $1.02 — | ||
| Central Garden & Pet Company CENT | $31.04 — |
-2.05
|
$1.95B — | $58.76K — | $31.00 — | $31.74 — | $1.95B — | 14.23 | $2.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||