Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1270)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1270)
Thức ăn đóng gói (1270)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.83 98.79 USD |
-0.07
|
$245.42B 279.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.42B 279.23B USD | 25.09 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.48 — |
-0.49
|
$272.2B — | $368.5K — | $105.01 — | $105.62 — | $272.2B — | 20.60 | $5.12 — | |
| Nestlé NSRGF | $104.31 — |
-1.81
|
$272.2B — | $2.23K — | $103.81 — | $105.68 — | $272.2B — | 20.37 | $5.12 — | |
| Nestlé S.A. NESN.SW | $86.7 98.65 USD |
-0.49
|
$223.05B 253.79B USD | $2.21M 2.52M USD | $86.5 98.42 USD | $87.44 99.49 USD | $223.05B 253.79B USD | 20.69 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.9 — |
-0.29
|
$54.55B — | $186.97K — | $16.82 — | $16.91 — | $54.55B — | 23.80 | $0.71 — | |
| Danone S.A. GPDNF | $83.93 — |
-1.8
|
$54.55B — | $217 — | $83.93 — | $83.93 — | $54.55B — | 23.44 | $3.58 — | |
| Danone S.A. BN.PA | $74.1 81 USD |
-0.24
|
$47.76B 52.21B USD | $674.56K 737.38K USD | $73.96 80.85 USD | $74.68 81.64 USD | $47.76B 52.21B USD | 23.67 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.1 81 USD |
-0.2
|
$47.56B 51.99B USD | $38.81K 42.42K USD | $0 0 USD | $0 0 USD | $47.56B 51.99B USD | 36.32 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.68 — |
-0.35
|
$32.79B — | $96 — | $0 — | $0 — | $32.79B — | 10.42 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.08 5.85 USD |
-1.75
|
$233.99B 32.53B USD | $11.05M 1.54M USD | $41.95 5.83 USD | $42.95 5.97 USD | $233.99B 32.53B USD | 35.36 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.73 — |
+0.41
|
$31.64B — | $6.56M — | $26.57 — | $26.91 — | $31.64B — | 12.20 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.26 | $1.91 2.09 USD | |
| General Mills GIS | $54.77 — |
+0.4
|
$29.99B — | $2.93M — | $54.43 — | $55.09 — | $29.99B — | 12.03 | $4.55 — | |
| Kellanova K | $82.06 — |
-0.11
|
$28.47B — | $1.31M — | $82 — | $82.19 — | $28.47B — | 20.67 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,417.9 29.25 USD |
+0.03
|
$2.33T 28.2B USD | $21.26K 257.16 USD | $2,409 29.14 USD | $2,427.3 29.37 USD | $2.33T 28.2B USD | 72.47 | $33.36 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.85 4.01 USD |
+0.66
|
$182.49B 25.37B USD | $22.69M 3.15M USD | $28.63 3.98 USD | $28.94 4.02 USD | $182.49B 25.37B USD | 24.65 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.31B — | $13.63K — | $24.98 — | $25.05 — | $25.31B — | 104.12 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,648 24.63 USD |
+0.97
|
$3.67T 24.76B USD | $989.9K 6.68K USD | $3,643 24.59 USD | $3,698 24.96 USD | $3.67T 24.76B USD | 104.07 | $35.05 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.34 4.22 USD |
+0.53
|
$164.49B 22.87B USD | $2.76M 384.42K USD | $30.08 4.18 USD | $30.43 4.23 USD | $164.49B 22.87B USD | 63.20 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.25
|
$20.29B — | $15K — | $28.19 — | $28.34 — | $20.29B — | 11.80 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $74.23 — |
+1.81
|
$19.9B — | $1.71M — | $73.17 — | $74.31 — | $19.9B — | 25.59 | $2.9 — | |
| Kerry Group plc KRYAY | $109.52 — |
-1.77
|
$18.24B — | $6.39K — | $109.52 — | $110.26 — | $18.24B — | 24.66 | $4.44 — | |
| JBS S.A. JBSS3.SA | $39.03 7.91 USD |
+1.93
|
$86.57B 17.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.57B 17.55B USD | 7.05 | $5.53 1.12 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
-0.98
|
$15.97B 17.46B USD | $233.68K 255.44K USD | $96.15 105.1 USD | $97.15 106.2 USD | $15.97B 17.46B USD | 24.74 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+0.85
|
$15.97B 17.46B USD | $12.4K 13.56K USD | $94.6 103.41 USD | $97 106.03 USD | $15.97B 17.46B USD | 24.31 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.66 — |
-0.16
|
$16.86B — | $2.05M — | $30.37 — | $30.89 — | $16.86B — | 22.54 | $1.36 — | |
| JBS JBSAY | $14.27 — |
+2.59
|
$15.83B — | $670.62K — | $14.05 — | $15.43 — | $15.83B — | 7.28 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.21
|
$14.75B — | $27.83K — | $23.52 — | $23.62 — | $14.75B — | 12.62 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
+0.51
|
$451.72B 14.35B USD | $4.05M 128.58K USD | $79.3 2.52 USD | $80.4 2.55 USD | $451.72B 14.35B USD | 22.39 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.29 8.52 USD |
-0.76
|
$101.97B 14.18B USD | $5.28M 734.64K USD | $60.71 8.44 USD | $62.09 8.63 USD | $101.97B 14.18B USD | 20.77 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.21 3.09 USD |
-0.13
|
$225.49B 13.35B USD | $1.79M 106.27K USD | $51.95 3.08 USD | $52.52 3.11 USD | $225.49B 13.35B USD | 18.78 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,114.9 13.49 USD |
-0.06
|
$1.1T 13.35B USD | $54.37K 657.73 USD | $1,113.8 13.48 USD | $1,121.6 13.57 USD | $1.1T 13.35B USD | 85.43 | $13.05 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.38 26.65 USD |
-0.12
|
$11.87B 12.97B USD | $19.67K 21.5K USD | $24.22 26.48 USD | $24.57 26.86 USD | $11.87B 12.97B USD | 32.07 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.22 26.48 USD |
-0.74
|
$11.82B 12.92B USD | $330.13K 360.87K USD | $24.22 26.48 USD | $24.58 26.87 USD | $11.82B 12.92B USD | 21.43 | $1.13 1.24 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $62.55 8.7 USD |
-0.71
|
$87.86B 12.22B USD | $9.02M 1.25M USD | $59.44 8.26 USD | $63.31 8.8 USD | $87.86B 12.22B USD | 0 | -$0.05 -0.006 USD | |
| WH WHGLY | $18.72 — |
+1.24
|
$12.02B — | $33.77K — | $18.63 — | $18.75 — | $12.02B — | 7.45 | $2.51 — | |
| WH GROUP 0288.HK | $7.27 0.93 USD |
-1.09
|
$93.28B 11.93B USD | $12.77M 1.63M USD | $7.26 0.93 USD | $7.39 0.94 USD | $93.28B 11.93B USD | 7.34 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.69 3.43 USD |
+0.08
|
$85.54B 11.89B USD | $4.21M 585.59K USD | $24.58 3.42 USD | $24.71 3.44 USD | $85.54B 11.89B USD | 17.63 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $110.88 — |
-0.14
|
$11.8B — | $1.25M — | $110.23 — | $112.39 — | $11.8B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $11.45 — |
-0.09
|
$11.4B — | $58.95K — | $11.41 — | $11.6 — | $11.4B — | 18.17 | $0.63 — | |
| Pilgrim's Pride PPC | $46.97 — |
-1.08
|
$11.14B — | $891.34K — | $46.8 — | $47.8 — | $11.14B — | 9.24 | $5.08 — | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
+0.26
|
$114.67B 11B USD | $41.68K 4K USD | $0 0 USD | $0 0 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115 11.03 USD |
-0.17
|
$114.47B 10.98B USD | $641.13K 61.5K USD | $114.8 11.01 USD | $116 11.13 USD | $114.47B 10.98B USD | 18.13 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.39 — |
+0.58
|
$10.69B — | $4.74M — | $22.16 — | $22.47 — | $10.69B — | 32.92 | $0.68 — | |
| The Campbell's Company CPB | $34.48 — |
+1.06
|
$10.28B — | $3.25M — | $34.14 — | $34.66 — | $10.28B — | 22.98 | $1.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.42B — | $6.86K — | $33.06 — | $33.75 — | $9.42B — | 18.05 | $1.84 — | |
| TINGYI 0322.HK | $13.06 1.67 USD |
-0.46
|
$73.59B 9.41B USD | $4.56M 582.8K USD | $13 1.66 USD | $13.2 1.69 USD | $73.59B 9.41B USD | 18.13 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.04 2.31 USD |
+1.01
|
$70.51B 9.02B USD | $8.22M 1.05M USD | $17.96 2.3 USD | $18.22 2.33 USD | $70.51B 9.02B USD | 601.33 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.9
|
$8.9B — | $1.23K — | $22.59 — | $22.77 — | $8.9B — | 566.50 | $0.04 — | |
| Ingredion Incorporated INGR | $138 — |
+0.92
|
$8.87B — | $297.08K — | $137.1 — | $138.7 — | $8.87B — | 14.55 | $9.48 — | |
| Kikkoman Corporation 2801.T | $1,289 8.7 USD |
+1.02
|
$1.21T 8.2B USD | $1.37M 9.26K USD | $1,275 8.61 USD | $1,290 8.71 USD | $1.21T 8.2B USD | 19.84 | $64.95 0.44 USD | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
-1.77
|
$10.83B 8.04B USD | $633.11K 469.81K USD | $25.17 18.68 USD | $26.55 19.7 USD | $10.83B 8.04B USD | 0 | -$0.41 -0.3 USD | |
| WANT WANT CHINA 0151.HK | $5.3 0.68 USD |
+1.73
|
$62.56B 8B USD | $1.17M 149.22K USD | $5.21 0.67 USD | $5.3 0.68 USD | $62.56B 8B USD | 13.94 | $0.38 0.05 USD | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$7.92B — | $2.68K — | $18.74 — | $18.88 — | $7.92B — | 0 | -$0.3 — | |
| Lamb Weston LW | $55.68 — |
+0.8
|
$7.86B — | $831.04K — | $55.37 — | $56.47 — | $7.86B — | 21.83 | $2.55 — | |
| BellRing Brands BRBR | $60.97 — |
-1.09
|
$7.74B — | $2.25M — | $59.81 — | $62.33 — | $7.74B — | 28.49 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $332.82 19.71 USD |
-0.66
|
$118.5B 7.02B USD | $504.42K 29.87K USD | $329.84 19.53 USD | $334.99 19.84 USD | $118.5B 7.02B USD | 11.50 | $28.92 1.71 USD | |
| AAK AB (publ.) 0A0J.IL | $268.42 26.2 USD |
-0.4
|
$69.67B 6.8B USD | $592 57.79 USD | $0 0 USD | $0 0 USD | $69.67B 6.8B USD | 29.04 | $9.24 0.9 USD | |
| China Feihe Limited 6186.HK | $5.85 0.75 USD |
+1.74
|
$53.04B 6.78B USD | $13.37M 1.71M USD | $5.75 0.74 USD | $5.89 0.75 USD | $53.04B 6.78B USD | 13.92 | $0.42 0.05 USD | |
| AAK AB (publ.) AAK.ST | $267.6 26.12 USD |
-0.59
|
$69.46B 6.78B USD | $314.69K 30.72K USD | $266.6 26.02 USD | $270.4 26.39 USD | $69.46B 6.78B USD | 19.71 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.44
|
$31.81B 6.76B USD | $41.7K 8.87K USD | $4.58 0.97 USD | $4.62 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.1
|
$32.84B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.84B 6.66B USD | 8.76 | $2.34 0.47 USD | |
| Post POST | $109.37 — |
+0.72
|
$6.09B — | $381.34K — | $108.74 — | $109.92 — | $6.09B — | 19.39 | $5.64 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,218 21.72 USD |
-0.06
|
$871.73B 5.88B USD | $191.3K 1.29K USD | $3,207 21.65 USD | $3,230 21.8 USD | $871.73B 5.88B USD | 17.28 | $186.12 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,957.5 19.96 USD |
-0.69
|
$869.02B 5.87B USD | $627.6K 4.24K USD | $2,954 19.94 USD | $2,979 20.11 USD | $869.02B 5.87B USD | 16.14 | $183.15 1.24 USD | |
| BRF BRFS | $3.62 — |
0
|
$5.82B — | $3.3M — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.75 — |
+1.08
|
$4.86B — | $1.46M — | $30.57 — | $31.19 — | $4.86B — | 28.73 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $110.6K 23.52K USD | $3.62 0.77 USD | $3.65 0.78 USD | $22.64B 4.81B USD | 15.86 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.8 2.96 USD |
-0.62
|
$7.7B 4.75B USD | $262.94K 162.26K USD | $4.8 2.96 USD | $4.85 2.99 USD | $7.7B 4.75B USD | 6.76 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $167.93 — |
+1.08
|
$4.63B — | $109.61K — | $166.16 — | $168.45 — | $4.63B — | 27.30 | $6.15 — | |
| ANGEL YEAST 600298.SS | $37.61 5.23 USD |
+0.24
|
$32.65B 4.54B USD | $2.67M 370.8K USD | $37.4 5.2 USD | $37.81 5.26 USD | $32.65B 4.54B USD | 23.50 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.53 4.97 USD |
-1.05
|
$20.83B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.83B 4.22B USD | 12.57 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $266.4 3.22 USD |
+0.97
|
$345.19B 4.18B USD | $144K 1.74K USD | $264.65 3.2 USD | $266.9 3.23 USD | $345.19B 4.18B USD | 28.19 | $9.45 0.11 USD | |
| Freshpet FRPT | $80.41 — |
-0.72
|
$3.92B — | $696.84K — | $80.14 — | $83.52 — | $3.92B — | 268.03 | $0.3 — | |
| The a2 Milk Company Limited A2M.AX | $8.02 5.31 USD |
-0.5
|
$5.81B 3.84B USD | $1.27M 838.37K USD | $8.02 5.31 USD | $8.17 5.4 USD | $5.81B 3.84B USD | 36.45 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.55 5.28 USD |
-1.72
|
$6.19B 3.82B USD | $18.48K 11.4K USD | $8.5 5.25 USD | $8.7 5.37 USD | $6.19B 3.82B USD | 35.62 | $0.24 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.38 16.03 USD |
-2.26
|
$17.68B 3.76B USD | $35.1K 7.46K USD | $75.3 16.01 USD | $77.82 16.55 USD | $17.68B 3.76B USD | 46.24 | $1.63 0.35 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.23
|
$3.74B — | $9.98K — | $4.4 — | $4.43 — | $3.74B — | 12.57 | $0.35 — | |
| Flowers Foods FLO | $16.71 — |
+1.52
|
$3.53B — | $2.2M — | $16.5 — | $16.81 — | $3.53B — | 15.47 | $1.08 — | |
| Glanbia plc GL9.IR | $12.64 13.82 USD |
+1.12
|
$3.21B 3.5B USD | $449.95K 491.85K USD | $12.32 13.47 USD | $12.86 14.06 USD | $3.21B 3.5B USD | 23.40 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
+2.87
|
$3.18B 3.48B USD | $216.55K 236.72K USD | $12.1 13.23 USD | $13 14.21 USD | $3.18B 3.48B USD | 23.24 | $0.54 0.59 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.4 12.29 USD |
-0.11
|
$24.12B 3.35B USD | $1.28M 178.31K USD | $87.3 12.14 USD | $89.46 12.44 USD | $24.12B 3.35B USD | 36.37 | $2.43 0.34 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713.5 11.57 USD |
-0.23
|
$496.44B 3.35B USD | $274.2K 1.85K USD | $1,708 11.53 USD | $1,721.5 11.62 USD | $496.44B 3.35B USD | 14.60 | $117.31 0.79 USD | |
| The Simply Good Foods Company SMPL | $33.17 — |
-0.51
|
$3.35B — | $1.61M — | $32.71 — | $33.34 — | $3.35B — | 23.03 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $82 11.4 USD |
+0.48
|
$24.05B 3.34B USD | $1.31M 181.77K USD | $81.18 11.29 USD | $82.41 11.46 USD | $24.05B 3.34B USD | 16.63 | $4.93 0.69 USD | |
| Nichirei Corporation 2871.T | $1,881 12.7 USD |
-0.77
|
$471.31B 3.18B USD | $255.2K 1.72K USD | $1,870.5 12.63 USD | $1,901 12.83 USD | $471.31B 3.18B USD | 19.30 | $97.43 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.68 — |
+4.84
|
$3.13B — | $57.62K — | $3.36 — | $3.68 — | $3.13B — | 5.18 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $63.77K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
+0.11
|
$2.75B 3B USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
+0.55
|
$23.34B 2.98B USD | $884K 113.03K USD | $5.45 0.7 USD | $5.52 0.71 USD | $23.34B 2.98B USD | 4.93 | $1.11 0.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
-0.79
|
$2.7B 2.95B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| BYHEALTH 300146.SZ | $11.72 1.63 USD |
+1.03
|
$19.93B 2.77B USD | $5.63M 783.27K USD | $11.57 1.61 USD | $11.75 1.63 USD | $19.93B 2.77B USD | 53.27 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $65.81 9.15 USD |
+2.09
|
$19.88B 2.76B USD | $6.67M 927.25K USD | $63.73 8.86 USD | $66.6 9.26 USD | $19.88B 2.76B USD | 46.67 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $5.4M 750.65K USD | $9.26 1.29 USD | $9.3 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.16 59.48 USD |
-0.9
|
$3.6B 2.67B USD | $79.81K 59.23K USD | $80 59.36 USD | $81.16 60.23 USD | $3.6B 2.67B USD | 30.36 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| Nomad Foods NOMD | $17.04 — |
+0.29
|
$2.6B — | $354.77K — | $16.97 — | $17.12 — | $2.6B — | 10.65 | $1.6 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.34 20.29 USD |
-0.65
|
$3.38B 2.51B USD | $120.04K 89.08K USD | $27.06 20.08 USD | $27.62 20.5 USD | $3.38B 2.51B USD | 35.97 | $0.76 0.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||