Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (35)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1269)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1269)
Thức ăn đóng gói (1269)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $79.69 90.67 USD |
-0.18
|
$225.24B 256.27B USD | $270.42K 307.68K USD | $79.05 89.94 USD | $79.88 90.89 USD | $225.24B 256.27B USD | 23.03 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $99.4 — |
+0.32
|
$255.73B — | $21.05K — | $99 — | $99.6 — | $255.73B — | 19.07 | $5.21 — | |
| Nestlé NSRGF | $98.75 — |
-2.65
|
$254.06B — | $300 — | $98.75 — | $98.75 — | $254.06B — | 18.95 | $5.21 — | |
| Nestlé S.A. NESN.SW | $79.29 90.22 USD |
+0.38
|
$203.99B 232.1B USD | $3.04M 3.46M USD | $79.04 89.93 USD | $79.91 90.92 USD | $203.99B 232.1B USD | 18.92 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.27 — |
+0.06
|
$52.33B — | $27.8K — | $16.19 — | $16.31 — | $52.33B — | 22.28 | $0.73 — | |
| Danone S.A. BN.PA | $69.5 75.97 USD |
0
|
$44.71B 48.87B USD | $1.07M 1.17M USD | $69.08 75.51 USD | $70 76.52 USD | $44.71B 48.87B USD | 22.20 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $69.45 75.92 USD |
-0.04
|
$44.58B 48.73B USD | $24.31K 26.57K USD | $69.12 75.56 USD | $69.98 76.5 USD | $44.58B 48.73B USD | 34.04 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.93 — |
0
|
$31.86B — | $17.47K — | $25.58 — | $25.91 — | $31.86B — | 10.12 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.76 5.39 USD |
-0.49
|
$224.46B 31.21B USD | $12M 1.67M USD | $38.71 5.38 USD | $39.01 5.42 USD | $224.46B 31.21B USD | 32.57 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $25.61 — |
-0.7
|
$30.31B — | $34.05M — | $25.44 — | $25.92 — | $30.31B — | 11.69 | $2.19 — | |
| Nestlé India Limited NESTLEIND.NS | $2,458.7 29.75 USD |
+1.12
|
$2.37T 28.68B USD | $1.19M 14.37K USD | $2,426.1 29.35 USD | $2,463.7 29.81 USD | $2.37T 28.68B USD | 74.07 | $33.19 0.4 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.92 23.96 USD |
-0.84
|
$25.94B 28.35B USD | $21.21K 23.18K USD | $21.91 23.95 USD | $22.2 24.26 USD | $25.94B 28.35B USD | 11.71 | $1.87 2.04 USD | |
| Kellanova K | $79 — |
+0.23
|
$27.41B — | $4.56M — | $78.78 — | $79.24 — | $27.41B — | 19.89 | $3.97 — | |
| General Mills GIS | $50.52 — |
+0.3
|
$27.4B — | $9.01M — | $50.19 — | $51.01 — | $27.4B — | 12.32 | $4.1 — | |
| Ajinomoto AJINY | $26.94 — |
+1.53
|
$26.46B — | $2.43K — | $26.81 — | $27.16 — | $26.46B — | 112.25 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,867 26.1 USD |
+1.36
|
$3.8T 25.64B USD | $2.65M 17.87K USD | $3,816 25.76 USD | $3,872 26.14 USD | $3.8T 25.64B USD | 111.12 | $34.8 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.29
|
$176.6B 24.56B USD | $34.28M 4.77M USD | $27.79 3.86 USD | $28.24 3.93 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.07
|
$158.91B 22.09B USD | $4.42M 614.53K USD | $29.25 4.07 USD | $29.5 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.8 — |
-0.59
|
$20.58B — | $5.88K — | $28.72 — | $29.13 — | $20.58B — | 11.85 | $2.43 — | |
| McCormick & Company, Incorporated MKC | $76.31 — |
-1.62
|
$20.49B — | $3.71M — | $76.09 — | $77.97 — | $20.49B — | 26.58 | $2.87 — | |
| Kerry Group plc KRYAY | $110.62 — |
+1.46
|
$18.14B — | $391 — | $110.47 — | $110.93 — | $18.14B — | 24.36 | $4.54 — | |
| Kerry Group plc KRZ.IR | $94.2 102.97 USD |
+1.62
|
$15.45B 16.89B USD | $272.7K 298.09K USD | $92.85 101.5 USD | $94.75 103.57 USD | $15.45B 16.89B USD | 24.21 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
+1.74
|
$15.45B 16.89B USD | $11.49K 12.56K USD | $92.8 101.44 USD | $94.65 103.47 USD | $15.45B 16.89B USD | 24.12 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.47 — |
+0.73
|
$16.76B — | $3.85M — | $30.19 — | $30.51 — | $16.76B — | 22.40 | $1.36 — | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.1 2.55 USD |
-0.25
|
$455.13B 14.46B USD | $28.47M 904.55K USD | $79.9 2.54 USD | $80.9 2.57 USD | $455.13B 14.46B USD | 22.56 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $22.67 — |
+0.22
|
$14.29B — | $19.06K — | $22.61 — | $22.73 — | $14.29B — | 12.12 | $1.87 — | |
| Almarai Company 2280.SR | $51.45 13.73 USD |
-0.48
|
$51.14B 13.64B USD | $240.43K 64.14K USD | $50.9 13.58 USD | $52.15 13.91 USD | $51.14B 13.64B USD | 21.89 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.86 3.13 USD |
-1.42
|
$228.29B 13.52B USD | $1.41M 83.39K USD | $52.71 3.12 USD | $54.15 3.21 USD | $228.29B 13.52B USD | 19.01 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.3 13.6 USD |
-1.84
|
$1.11T 13.46B USD | $621.26K 7.52K USD | $1,120 13.55 USD | $1,147.2 13.88 USD | $1.11T 13.46B USD | 86.21 | $13.04 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.15 8.09 USD |
+0.28
|
$96.75B 13.45B USD | $3.52M 488.87K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.75B 13.45B USD | 19.71 | $2.95 0.41 USD | |
| JDE Peet's N.V. 0A5I.L | $24.48 26.76 USD |
+0.74
|
$11.91B 13.02B USD | $1.86M 2.03M USD | $24.2 26.45 USD | $24.54 26.83 USD | $11.91B 13.02B USD | 32.21 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.46 26.74 USD |
+0.82
|
$11.85B 12.95B USD | $260.38K 284.63K USD | $24 26.24 USD | $24.6 26.89 USD | $11.85B 12.95B USD | 21.64 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.58 0.97 USD |
+0.66
|
$97.25B 12.44B USD | $17.76M 2.27M USD | $7.49 0.96 USD | $7.62 0.97 USD | $97.25B 12.44B USD | 7.65 | $0.99 0.13 USD | |
| WH WHGLY | $19.2 — |
+0.63
|
$12.39B — | $10.35K — | $19.18 — | $19.24 — | $12.39B — | 7.64 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.46 3.4 USD |
-0.08
|
$84.75B 11.78B USD | $5.42M 753.86K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.75B 11.78B USD | 17.47 | $1.4 0.19 USD | |
| Orkla ASA ORKLY | $10.85 — |
+1.31
|
$10.8B — | $2.64K — | $10.74 — | $10.9 — | $10.8B — | 17.22 | $0.63 — | |
| Pilgrim's Pride PPC | $44.56 — |
+0.02
|
$10.57B — | $1.82M — | $44.04 — | $44.88 — | $10.57B — | 8.77 | $5.08 — | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
+0.93
|
$108.2B 10.38B USD | $723.21K 69.38K USD | $108 10.36 USD | $109.4 10.49 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $108.1 10.37 USD |
+0.19
|
$107.79B 10.34B USD | $45.62K 4.38K USD | $107.9 10.35 USD | $109.2 10.48 USD | $107.79B 10.34B USD | 20.31 | $5.32 0.51 USD | |
| The J. M. Smucker Company SJM | $95.63 — |
-0.53
|
$10.2B — | $1.91M — | $95.08 — | $96.3 — | $10.2B — | 0 | -$11.57 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-2.22
|
$72.91B 10.14B USD | $7.18M 998.48K USD | $51.6 7.17 USD | $54 7.51 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.4 — |
-0.49
|
$9.74B — | $10.92M — | $20.26 — | $20.67 — | $9.74B — | 30.00 | $0.68 — | |
| The Campbell's Company CPB | $30.79 — |
-0.55
|
$9.18B — | $5.13M — | $30.61 — | $31.17 — | $9.18B — | 20.52 | $1.5 — | |
| Ingredion Incorporated INGR | $135.86 — |
+0.35
|
$8.74B — | $640.21K — | $134.82 — | $136.23 — | $8.74B — | 14.33 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.56 — |
+1.13
|
$8.61B — | $100 — | $30.56 — | $30.56 — | $8.61B — | 16.51 | $1.85 — | |
| Saputo Inc. SAP.TO | $27.23 20.21 USD |
+0.78
|
$11.32B 8.4B USD | $913.22K 677.66K USD | $26.96 20.01 USD | $27.4 20.33 USD | $11.32B 8.4B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,311 8.85 USD |
+1.71
|
$1.24T 8.34B USD | $3.62M 24.45K USD | $1,290 8.71 USD | $1,311 8.85 USD | $1.24T 8.34B USD | 20.15 | $65.03 0.44 USD | |
| Saputo SAPIF | $19.95 — |
+0.81
|
$8.34B — | $100 — | $19.58 — | $19.58 — | $8.34B — | 0 | -$0.3 — | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-1.03
|
$64.8B 8.28B USD | $7.46M 954.21K USD | $11.38 1.46 USD | $11.7 1.5 USD | $64.8B 8.28B USD | 15.97 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
+0.94
|
$63.62B 8.13B USD | $10.19M 1.3M USD | $5.26 0.67 USD | $5.39 0.69 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.26 2.08 USD |
-1.33
|
$63.5B 8.12B USD | $19.43M 2.48M USD | $16.22 2.07 USD | $16.62 2.13 USD | $63.5B 8.12B USD | 542.00 | $0.03 0.003 USD | |
| Lamb Weston LW | $53.4 — |
+0.39
|
$7.54B — | $3.56M — | $52.61 — | $53.53 — | $7.54B — | 20.94 | $2.55 — | |
| BellRing Brands BRBR | $58.54 — |
+2.24
|
$7.43B — | $4.9M — | $56.8 — | $58.69 — | $7.43B — | 27.35 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.57 19.22 USD |
+0.11
|
$115.56B 6.84B USD | $454.12K 26.89K USD | $323 19.13 USD | $326.54 19.34 USD | $115.56B 6.84B USD | 11.38 | $28.52 1.69 USD | |
| China Feihe Limited 6186.HK | $5.86 0.75 USD |
+1.21
|
$53.13B 6.79B USD | $45.79M 5.85M USD | $5.73 0.73 USD | $6.05 0.77 USD | $53.13B 6.79B USD | 13.62 | $0.43 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+1.1
|
$31.67B 6.73B USD | $3.63M 772.02K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $19.9 4.03 USD |
-1
|
$31.85B 6.45B USD | $5.95M 1.21M USD | $19.48 3.95 USD | $19.92 4.04 USD | $31.85B 6.45B USD | 8.50 | $2.34 0.47 USD | |
| AAK AB (publ.) AAK.ST | $252.6 24.66 USD |
+1.94
|
$65.56B 6.4B USD | $295.65K 28.86K USD | $248.8 24.29 USD | $253.2 24.72 USD | $65.56B 6.4B USD | 18.62 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $252.3 24.63 USD |
+1.94
|
$65.49B 6.39B USD | $20.13K 1.97K USD | $248.8 24.29 USD | $253 24.7 USD | $65.49B 6.39B USD | 27.30 | $9.24 0.9 USD | |
| Post POST | $108.73 — |
+0.3
|
$6.06B — | $903.67K — | $108.2 — | $109.61 — | $6.06B — | 19.27 | $5.64 — | |
| Darling Ingredients DAR | $38.12 — |
-0.5
|
$6.03B — | $6.16M — | $36.85 — | $38.31 — | $6.03B — | 35.62 | $1.07 — | |
| BRF BRFS | $3.53 — |
-2.22
|
$5.78B — | $2.52M — | $3.51 — | $3.57 — | $5.78B — | 8.40 | $0.42 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,927 19.76 USD |
+0.26
|
$855.85B 5.78B USD | $1.14M 7.7K USD | $2,915.5 19.68 USD | $2,937 19.83 USD | $855.85B 5.78B USD | 15.97 | $183.23 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,158 21.32 USD |
+0.41
|
$855.47B 5.77B USD | $852.9K 5.76K USD | $3,146 21.24 USD | $3,171 21.41 USD | $855.47B 5.77B USD | 16.97 | $186.01 1.26 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
+1.37
|
$23.02B 4.89B USD | $892.8K 189.84K USD | $3.64 0.77 USD | $3.71 0.79 USD | $23.02B 4.89B USD | 16.13 | $0.23 0.05 USD | |
| Emmi AG EMMN.SW | $797 906.82 USD |
+0.63
|
$4.26B 4.85B USD | $2.37K 2.69K USD | $793 902.26 USD | $803 913.64 USD | $4.26B 4.85B USD | 19.34 | $41.2 46.88 USD | |
| Lancaster Colony LANC | $171.8 — |
-0.05
|
$4.74B — | $308.03K — | $170.49 — | $173.11 — | $4.74B — | 27.93 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
0
|
$7.59B 4.68B USD | $319.49K 197.16K USD | $4.72 2.91 USD | $4.75 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.92 4.86 USD |
+0.49
|
$30.32B 4.22B USD | $4.97M 691.59K USD | $34.6 4.81 USD | $35.2 4.89 USD | $30.32B 4.22B USD | 21.82 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $259.2 3.14 USD |
+0.62
|
$335.74B 4.06B USD | $2.48M 30.06K USD | $258.25 3.12 USD | $265.2 3.21 USD | $335.74B 4.06B USD | 27.48 | $9.43 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.48 16.47 USD |
-0.15
|
$18.17B 3.86B USD | $62.1K 13.2K USD | $76.52 16.27 USD | $77.78 16.54 USD | $18.17B 3.86B USD | 47.53 | $1.63 0.35 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.41 5.19 USD |
-0.47
|
$6.18B 3.82B USD | $169.96K 104.88K USD | $8.32 5.13 USD | $8.47 5.23 USD | $6.18B 3.82B USD | 35.04 | $0.24 0.15 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.5 4.56 USD |
-1.79
|
$18.78B 3.81B USD | $7.69M 1.56M USD | $21.81 4.42 USD | $22.82 4.63 USD | $18.78B 3.81B USD | 11.53 | $1.95 0.4 USD | |
| The a2 Milk Company Limited A2M.AX | $7.93 5.25 USD |
+1.67
|
$5.74B 3.8B USD | $2.26M 1.5M USD | $7.71 5.1 USD | $7.99 5.29 USD | $5.74B 3.8B USD | 36.04 | $0.22 0.15 USD | |
| Glanbia plc GL9.IR | $13.04 14.25 USD |
+2.68
|
$3.3B 3.6B USD | $279.97K 306.04K USD | $12.75 13.94 USD | $13.04 14.25 USD | $3.3B 3.6B USD | 24.60 | $0.53 0.58 USD | |
| Glanbia plc GLB.L | $12.75 13.94 USD |
+4.51
|
$3.3B 3.6B USD | $25.98K 28.39K USD | $12.5 13.66 USD | $13.1 14.32 USD | $3.3B 3.6B USD | 24.05 | $0.53 0.58 USD | |
| Marfrig Global Foods MRRTY | $3.94 — |
-4.6
|
$3.44B — | $2K — | $3.94 — | $4.1 — | $3.44B — | 11.25 | $0.35 — | |
| Flowers Foods FLO | $15.97 — |
-0.37
|
$3.37B — | $3.82M — | $15.9 — | $16.16 — | $3.37B — | 14.78 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,716 11.58 USD |
+0.18
|
$497.16B 3.36B USD | $615.7K 4.16K USD | $1,709.5 11.54 USD | $1,717 11.59 USD | $497.16B 3.36B USD | 14.62 | $117.37 0.79 USD | |
| Freshpet FRPT | $68.39 — |
+0.19
|
$3.34B — | $1.82M — | $67.03 — | $69.42 — | $3.34B — | 227.96 | $0.3 — | |
| The Simply Good Foods Company SMPL | $31.91 — |
+0.5
|
$3.22B — | $2.66M — | $31.56 — | $32.02 — | $3.22B — | 22.15 | $1.44 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,871 12.63 USD |
-0.32
|
$468.81B 3.16B USD | $817.5K 5.52K USD | $1,857.5 12.54 USD | $1,873.5 12.65 USD | $468.81B 3.16B USD | 19.23 | $97.29 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.32 10.61 USD |
+0.18
|
$22.38B 3.11B USD | $1.58M 219K USD | $75.83 10.54 USD | $76.85 10.69 USD | $22.38B 3.11B USD | 15.48 | $4.93 0.69 USD | |
| First Pacific Company Limited FPAFY | $3.58 — |
-2.98
|
$3.05B — | $313 — | $3.54 — | $3.7 — | $3.05B — | 5.04 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.59 0.71 USD |
-1.58
|
$23.81B 3.04B USD | $2.94M 375.92K USD | $5.55 0.71 USD | $5.75 0.74 USD | $23.81B 3.04B USD | 5.03 | $1.11 0.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.7 10.94 USD |
-1.94
|
$21.47B 2.98B USD | $1.68M 234.27K USD | $78.66 10.94 USD | $80.27 11.16 USD | $21.47B 2.98B USD | 32.38 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.47 19.1 USD |
+0.92
|
$2.73B 2.98B USD | $1.33K 1.46K USD | $17.28 18.89 USD | $17.5 19.13 USD | $2.73B 2.98B USD | 16.79 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+1.04
|
$2.69B 2.94B USD | $33.12K 36.2K USD | $17.28 18.89 USD | $17.52 19.15 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
+0.1
|
$20.43B 2.84B USD | $16.54M 2.3M USD | $9.5 1.32 USD | $9.57 1.33 USD | $20.43B 2.84B USD | 14.04 | $0.68 0.09 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.85
|
$28.11B 2.7B USD | $470.93K 45.17K USD | $46.9 4.5 USD | $47.56 4.56 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.65 59.85 USD |
+0.37
|
$3.62B 2.69B USD | $157.85K 117.13K USD | $80.16 59.48 USD | $80.98 60.09 USD | $3.62B 2.69B USD | 30.54 | $2.64 1.96 USD | |
| BYHEALTH 300146.SZ | $11.22 1.56 USD |
+0.09
|
$19.08B 2.65B USD | $6.88M 956.1K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.08B 2.65B USD | 51.00 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.05 — |
-0.58
|
$2.6B — | $609.5K — | $17.02 — | $17.21 — | $2.6B — | 10.39 | $1.64 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.26 20.97 USD |
-0.81
|
$3.5B 2.6B USD | $135.82K 100.78K USD | $28.09 20.84 USD | $28.71 21.3 USD | $3.5B 2.6B USD | 37.18 | $0.76 0.56 USD | |
| CHINA PET 002891.SZ | $59.8 8.31 USD |
+1.36
|
$18.06B 2.51B USD | $5.26M 731.52K USD | $58.67 8.16 USD | $60.3 8.38 USD | $18.06B 2.51B USD | 42.41 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
+1.27
|
$2.28B 2.49B USD | $92.35K 100.95K USD | $11.04 12.07 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $276.4 73.74 USD |
+1.32
|
$8.84B 2.36B USD | $10.22K 2.73K USD | $273 72.83 USD | $276.8 73.84 USD | $8.84B 2.36B USD | 18.29 | $15.11 4.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||