$2.28T
Tổng vốn hoá thị trường
$49.18B
Tổng khối lượng
BTC 56.19%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 12 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (1173)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 46.67B 2.98M USD IDR 1.46M 93.38 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 46.67B 2.98M USD 0 -IDR 11.24 -0.0007 USD
Cyanotech Cyanotech CYAN US $0.39
0
$2.88M $16.00 $0.52 $0.52 $2.88M 0 -$0.24
in White Organic Retail Limited WORL.BO IN ₹7.25 0.09 USD
+0.69
₹237.25M 2.87M USD ₹340.83K 4.12K USD ₹6.70 0.08 USD ₹7.30 0.09 USD ₹237.25M 2.87M USD 0 -₹5.15 -0.06 USD
us Hi-Great Group Holding HIGR US $0.03
0
$2.74M $26.53K $0.03 $0.03 $2.74M 0 $0.00
us Reliv' RELV US $2.17
0
$2.47M $200.00 $2.25 $2.25 $2.47M 0 -$0.06
in Regent Enterprises Limited REGENTRP.BO IN ₹5.67 0.07 USD
-0.7
₹189.70M 2.3M USD ₹17.68K 213.87 USD ₹5.67 0.07 USD ₹5.95 0.07 USD ₹189.70M 2.3M USD 4.76 ₹1.19 0.01 USD
Wide Open Agriculture Limited Wide Open Agriculture Limited 2WO.F DE €0.00 0.0034 USD
0
€1.96M 2.27M USD €19.09K 22.03K USD €0.00 0.0034 USD €0.00 0.0034 USD €1.96M 2.27M USD 0 €0.00 0 USD
il Zanlakol Ltd ZNKL.TA IL ILA 5,320.00 15.51 USD
-2.87
ILA 763.51M 2.23M USD ILA 2.85K 8.3 USD ILA 5,320.00 15.51 USD ILA 5,428.00 15.83 USD ILA 763.51M 2.23M USD 15.88 ILA 3.35 0.009 USD
il Willy-Food Investments Ltd WLFD.TA IL ILA 5,501.00 16.04 USD
-2.72
ILA 725.58M 2.12M USD ILA 1.17K 3.41 USD ILA 5,302.00 15.46 USD ILA 5,728.00 16.7 USD ILA 725.58M 2.12M USD 12.82 ILA 4.29 0.01 USD
de Psyched Wellness Ltd. 5U9.F DE €0.00 0.0051 USD
-40
€1.83M 2.11M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.83M 2.11M USD 0 -€0.01 -0.01 USD
in Sarda Proteins Ltd SRDAPRT.BO IN ₹93.13 1.13 USD
0
₹160.73M 1.94M USD ₹500.00 6.05 USD ₹93.13 1.13 USD ₹93.13 1.13 USD ₹160.73M 1.94M USD 0 -₹1.88 -0.02 USD
in Premier Capital Services Limited PREMCAP.BO IN ₹4.25 0.05 USD
+4.68
₹157.51M 1.91M USD ₹401.00 4.85 USD ₹4.06 0.05 USD ₹4.25 0.05 USD ₹157.51M 1.91M USD 60.71 ₹0.07 0.0008 USD
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0046 USD
0
A$2.81M 1.86M USD A$1.29M 855.92K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.81M 1.86M USD 0 -A$0.12 -0.07 USD
us Healthy Coffee HCEI US $0.00
0
$1.66M $5.00K $0.00 $0.00 $1.66M 0 $0.00
in Natraj Proteins Limited NATRAJPR.BO IN ₹36.21 0.44 USD
+0.39
₹135.68M 1.64M USD ₹76.00 0.92 USD ₹35.37 0.43 USD ₹36.25 0.44 USD ₹135.68M 1.64M USD 11.95 ₹3.03 0.04 USD
in Super Bakers (India) Limited SUPERBAK.BO IN ₹35.49 0.43 USD
+2.42
₹107.24M 1.3M USD ₹513.00 6.21 USD ₹33.30 0.4 USD ₹35.49 0.43 USD ₹107.24M 1.3M USD 22.60 ₹1.57 0.02 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0033 USD
0
A$1.94M 1.28M USD A$22.45K 14.86K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$1.94M 1.28M USD 0 -A$0.02 -0.01 USD
de Wellnex Life Limited 22W0.F DE €0.02 0.02 USD
-16.67
€1.10M 1.26M USD €20.00K 23.09K USD €0.02 0.02 USD €0.02 0.02 USD €1.10M 1.26M USD 0 -€0.19 -0.2 USD
in ANS Industries Limited ANSINDUS.BO IN ₹11.18 0.14 USD
0
₹103.48M 1.25M USD ₹281.00 3.4 USD ₹11.18 0.14 USD ₹12.27 0.15 USD ₹103.48M 1.25M USD 4.54 ₹2.46 0.03 USD
in Tasty Dairy Specialities Limited TDSL.BO IN ₹4.94 0.06 USD
+1.23
₹100.92M 1.22M USD ₹2.11K 25.53 USD ₹4.87 0.06 USD ₹5.00 0.06 USD ₹100.92M 1.22M USD 0 -₹2.43 -0.02 USD
ca Blender Bites Limited BITE.CN CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 -CA$0.48 -0.3 USD
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08
-2.44
$1.18M $500.00 $0.08 $0.08 $1.18M 0 -$0.03
in Chothani Foods Ltd CHOTHANI.BO IN ₹8.97 0.11 USD
+9.93
₹92.93M 1.12M USD ₹10.00K 120.98 USD ₹8.95 0.11 USD ₹8.97 0.11 USD ₹92.93M 1.12M USD 81.54 ₹0.11 0.001 USD
us LeanLife Health LNLHF US $0.00
0
$1.04M $1.75K $0.00 $0.00 $1.04M 0 -$0.01
ca BioNeutra Global Corporation BGA.V CA CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
us Nabati Foods Global MEALF US $0.01
0
$973.47K $0.00 $0.00 $0.00 $973.47K 0 $0.00
us Artisan Consumer Goods ARRT US $0.21
-10.55
$932.81K $3.00K $0.23 $0.23 $932.81K 0 -$0.01
de DUG Foodtech AB (publ) VOH.F DE €0.00 0.0053 USD
0
€795.44K 918.21K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €795.44K 918.21K USD 0 €0.00 0 USD
in Prima Agro Limited PRIMAGR.BO IN ₹14.60 0.18 USD
+1.46
₹75.85M 917.6K USD ₹2.56K 30.97 USD ₹14.50 0.18 USD ₹15.25 0.18 USD ₹75.85M 917.6K USD 0 -₹0.11 -0.001 USD
us Amincor AMNC US $0.03
0
$885.37K $675.00 $0.03 $0.03 $885.37K 0 -$0.68
us Naturally Splendid Enterprises NSPDF US $0.04
0
$881.67K $383.00 $0.00 $0.00 $881.67K 0 -$0.06
in Shivansh Finserve Limited SHIVA.BO IN ₹10.50 0.13 USD
+1.16
₹65.52M 792.68K USD ₹2.44K 29.46 USD ₹9.87 0.12 USD ₹10.88 0.13 USD ₹65.52M 792.68K USD 15.44 ₹0.68 0.008 USD
de Blender Bites Limited JL4.F DE €0.06 0.07 USD
0
€657.29K 758.73K USD €400.00 461.73 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 758.73K USD 0 -€0.30 -0.3 USD
ca Boosh Plant-Based Brands Inc. VEGI.CN CA CA$0.00 0.0037 USD
0
CA$1.01M 752.99K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.01M 752.99K USD 0 -CA$0.14 -0.1 USD
ca Modern Plant Based Foods Inc. MEAT.CN CA CA$0.07 0.05 USD
0
CA$955.74K 709.21K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$955.74K 709.21K USD 0 -CA$0.04 -0.02 USD
ca Astron Connect Inc. AST.V CA CA$0.03 0.02 USD
0
CA$908.14K 673.89K USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$908.14K 673.89K USD 0 CA$0.00 0 USD
us Centennial Specialty Foods CHLE US $0.00
0
$606.00K $30.00K $0.00 $0.00 $606.00K 0 $0.00
in Sun Retail Limited SUNRETAIL.BO IN ₹0.32 0.0038 USD
-3.03
₹49.65M 600.73K USD ₹48.00K 580.72 USD ₹0.32 0.0038 USD ₹0.32 0.0038 USD ₹49.65M 600.73K USD 0 -₹0.01 -0.0001 USD
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00
0
$507.37K $15.00K $0.00 $0.00 $507.37K 0 -$0.10
ca Vitality Products Inc. VPI.V CA CA$0.02 0.01 USD
0
CA$621.17K 460.94K USD CA$9.00K 6.68K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$621.17K 460.94K USD 0 CA$0.00 0 USD
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0026 USD
0
A$676.65K 447.85K USD A$2.27K 1.5K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$676.65K 447.85K USD 0 -A$0.31 -0.2 USD
us Dewmar International BMC DEWM US $0.00
0
$429.50K $85.00K $0.00 $0.00 $429.50K 0 $0.00
de Else Nutrition Holdings Inc. 0YL.F DE €0.00 0.00057 USD
0
€346.84K 400.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 400.37K USD 0 €0.00 0 USD
de The New Meat Company AG 9AUA.DU DE €0.15 0.17 USD
0
€326.19K 376.53K USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €326.19K 376.53K USD 0 -€2.99 -3.4 USD
in Madhur Industries Limited MADHURIND.BO IN ₹6.30 0.08 USD
0
₹25.77M 311.74K USD ₹5.00 0.06 USD ₹6.30 0.08 USD ₹6.30 0.08 USD ₹25.77M 311.74K USD 0 -₹0.66 -0.007 USD
us BioNeutra Global BGACF US $0.01
0
$260.11K $313.00 $0.01 $0.01 $260.11K 0 -$0.01
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 220.66K USD A$13.50M 8.94M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 220.66K USD 0 -A$0.02 -0.01 USD
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$269.54K 200.01K USD 0 -CA$7.71 -5.7 USD
de Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €70.00 80.8 USD €0.00 0.00057 USD €0.00 0.00057 USD €161.70K 186.65K USD 0 -€0.01 -0.01 USD
ca Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
us Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
de Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Twinlab Consolidated TLCC US $0.00
0
$103.64K $10.15K $0.00 $0.00 $103.64K 0 -$0.03
us Vitality Products VPRIF US $0.00
0
$62.12K $1.00K $0.00 $0.00 $62.12K 0 $0.00
us Koios Beverage FITSF US $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
us Komo Plant Based Foods KOMOF US $0.00
0
$9.01K $37.50K $0.03 $0.04 $9.01K 0 -$0.01
za RCL Foods Limited RCL.JO ZA ZAC 808.00 0 USD
0
ZAC 7.27B 0 USD ZAC 63.49K 0 USD ZAC 779.00 0 USD ZAC 815.00 0 USD ZAC 7.27B 0 USD 6.67 ZAC 1.21 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,711.00 0 USD
+1.37
ZAC 8.71B 0 USD ZAC 441.45K 0 USD ZAC 6,607.00 0 USD ZAC 6,909.00 0 USD ZAC 8.71B 0 USD 11.39 ZAC 5.89 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 540.00 0 USD
0
ZAC 1.30B 0 USD ZAC 28.27K 0 USD ZAC 540.00 0 USD ZAC 540.00 0 USD ZAC 1.30B 0 USD 30.00 ZAC 0.18 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 29,209.00 0 USD
+1.64
ZAC 42.70B 0 USD ZAC 596.52K 0 USD ZAC 28,797.00 0 USD ZAC 29,438.00 0 USD ZAC 42.70B 0 USD 13.77 ZAC 21.21 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,964.00 0 USD
+1.58
ZAC 33.25B 0 USD ZAC 1.65M 0 USD ZAC 9,797.00 0 USD ZAC 9,970.00 0 USD ZAC 33.25B 0 USD 13.02 ZAC 7.65 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 501.00 0 USD
0
ZAC 1.21B 0 USD ZAC 1.00 0 USD ZAC 501.00 0 USD ZAC 501.00 0 USD ZAC 1.21B 0 USD 27.83 ZAC 0.18 0 USD
za Libstar Holdings Limited LBR.JO ZA ZAC 425.00 0 USD
0
ZAC 2.50B 0 USD ZAC 2.41M 0 USD ZAC 420.00 0 USD ZAC 459.00 0 USD ZAC 2.50B 0 USD 32.69 ZAC 0.13 0 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
my Bioalpha Holdings Bhd 0179PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Hershey Creamery Company HRCR US $4,028.00
+0.7
$0.00 $1.00 $4,028.00 $4,028.00 $0.00 0 $0.00
us Hanover Foods Corporation HNFSB US $62.00
0
$0.00 $1.00 $44.16 $44.16 $0.00 3.94 $15.73
il Flying Spark Ltd. FLYS.TA IL ILA 35.60 0.1 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
gr Kre.Ka. S.A. KREKA.AT GR €0.28 0.32 USD
0
€0.00 0 USD €800.00 923.47 USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 -€0.50 -0.5 USD
us Hanover Foods HNFSA US $52.00
0
$0.00 $1.15K $44.00 $45.00 $0.00 3.30 $15.73
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency