Trang kết quả 12 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerur Holdings Ltd. KRUR.TA | $6,225 18.15 USD |
+0.23
|
$782.98M 2.28M USD | $1.97K 5.75 USD | $6,200 18.08 USD | $6,243 18.2 USD | $782.98M 2.28M USD | 9.77 | $6.37 0.02 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $72 0.0046 USD |
-1.37
|
$32.69B 2.09M USD | $227.1K 14.51 USD | $66 0.0042 USD | $74 0.0047 USD | $32.69B 2.09M USD | 0 | $0 0 USD | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$1.95M — | $3K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$5.05 — | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Cyanotech CYAN | $0.27 — |
0
|
$1.82M — | $402 — | $0.27 — | $0.27 — | $1.82M — | 0 | -$0.73 — | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
-33.33
|
$1.67M 1.82M USD | $1.7K 1.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.11 0.01 USD |
0
|
$13.95M 1.78M USD | $62K 7.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.95M 1.78M USD | 0 | -$0.86 -0.1 USD | |
| Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.57M 1.71M USD | $700 765.19 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.57M 1.71M USD | 0 | -$0.09 -0.09 USD | |
| Artisan Consumer Goods ARRT | $0.3499 — |
0
|
$1.54M — | $5K — | $0.3499 — | $0.3499 — | $1.54M — | 0 | -$0.01 — | |
| R-Three RRRT | $0.004599 — |
0
|
$1.34M — | $1.84K — | $0.004599 — | $0.004599 — | $1.34M — | 0 | $0 — | |
| Zanlakol Ltd ZNKL.TA | $3,064 8.93 USD |
+4.54
|
$434.01M 1.27M USD | $11.48K 33.48 USD | $2,887 8.42 USD | $3,165 9.23 USD | $434.01M 1.27M USD | 21.85 | $1.4 0.004 USD | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.24M 921.89K USD | 0 | -$0.01 -0.007 USD | |
| Vitality Products VPRIF | $0.004499 — |
-75.94
|
$909.55K — | $1.28K — | $0.004499 — | $0.004499 — | $909.55K — | 0 | -$0.01 — | |
| Modern Plant Based Foods MDRNF | $0.05 — |
+12.22
|
$797.16K — | $9 — | $0.04 — | $0.04 — | $797.16K — | 0 | -$0.53 — | |
| Willy-Food Investments Ltd WLFD.TA | $1,756 5.12 USD |
-1.13
|
$231.61M 675.38K USD | $1.11K 3.24 USD | $1,754 5.11 USD | $1,762 5.14 USD | $231.61M 675.38K USD | 9.86 | $1.78 0.005 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$477.35K 521.81K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $477.35K 521.81K USD | 0 | -$0.09 -0.09 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$702.98K 521.65K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.98K 521.65K USD | 0 | -$0.12 -0.08 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$508.14K 377.07K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $508.14K 377.07K USD | 0 | -$0.03 -0.02 USD | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$165.18K 180.56K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $165.18K 180.56K USD | 0 | -$0.01 -0.01 USD | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$177.27K — | $100 — | $0.002 — | $0.002 — | $177.27K — | 0 | -$0.01 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.02 0.02 USD |
-2.5
|
$63.61K 69.53K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.61K 69.53K USD | 0 | -$0.9 -0.9 USD | |
| SavorEat Ltd. SVRT.TA | $620.3 1.81 USD |
-3.06
|
$13.6M 39.67K USD | $586 1.71 USD | $600.1 1.75 USD | $628 1.83 USD | $13.6M 39.67K USD | 0 | -$6.8 -0.01 USD | |
| Natur NTRU | $0.0001 — |
-92.86
|
$32.22K — | $6.92K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| NextFerm Technologies Ltd NXFR.TA | $34.7 0.1 USD |
+0.87
|
$5.58M 16.26K USD | $29.27K 85.36 USD | $33 0.1 USD | $34.9 0.1 USD | $5.58M 16.26K USD | 0 | -$0.39 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $40.6 0.12 USD |
+1.25
|
$5.27M 15.37K USD | $2.98K 8.69 USD | $40 0.12 USD | $41.4 0.12 USD | $5.27M 15.37K USD | 0.31 | $1.27 0.003 USD | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0.00081 | $2.59 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$4.3K — | $20K — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $5.77K — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $3.57K — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| RFG Holdings Limited RFG.JO | $1,600 0 USD |
+4.99
|
$4.28B 0 USD | $74.25K 0 USD | $1,500 0 USD | $1,600 0 USD | $4.28B 0 USD | 8.08 | $1.98 0 USD | |
| AH-Vest Limited AHL.JO | $10 0 USD |
0
|
$10.2M 0 USD | $400 0 USD | $10 0 USD | $10 0 USD | $10.2M 0 USD | 10.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.62 0 USD |
+11.38
|
$1.44M 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 3.62 | $0.01 0 USD | |
| RCL Foods Limited RCL.JO | $1,101 0 USD |
-14.98
|
$9.8B 0 USD | $58.65K 0 USD | $1,051 0 USD | $1,155 0 USD | $9.8B 0 USD | 11.35 | $0.97 0 USD | |
| Greencore Group plc GNC.L | $165.8 0 USD |
+0.24
|
$780.68M 0 USD | $2.34M 0 USD | $164.6 0 USD | $167 0 USD | $780.68M 0 USD | 15.07 | $0.11 0 USD | |
| Oceana Group Limited OCE.JO | $7,220 0 USD |
-2.43
|
$8.78B 0 USD | $63.69K 0 USD | $7,178 0 USD | $7,250 0 USD | $8.78B 0 USD | 6.74 | $10.7 0 USD | |
| Premier Foods plc PFD.L | $165 0 USD |
-0.24
|
$1.48B 0 USD | $724.26K 0 USD | $162.4 0 USD | $170 0 USD | $1.48B 0 USD | 12.69 | $0.13 0 USD | |
| Associated British Foods plc ABF.L | $2,524 0 USD |
+1.04
|
$19.04B 0 USD | $1.94M 0 USD | $2,503 0 USD | $2,541 0 USD | $19.04B 0 USD | 16.28 | $1.55 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $465 0 USD |
0
|
$1.16B 0 USD | $64.66K 0 USD | $465 0 USD | $466 0 USD | $1.16B 0 USD | 3.97 | $1.17 0 USD | |
| Tiger Brands Limited TBS.JO | $20,030 0 USD |
-2.53
|
$31.84B 0 USD | $415.83K 0 USD | $19,408 0 USD | $20,864 0 USD | $31.84B 0 USD | 11.25 | $17.8 0 USD | |
| Tate & Lyle plc TATE.L | $616.5 0 USD |
-1.04
|
$2.51B 0 USD | $1.85M 0 USD | $614 0 USD | $627 0 USD | $2.51B 0 USD | 14.01 | $0.44 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.3K 0 USD | $5.6 0 USD | $5.6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $9,426 0 USD |
-0.48
|
$31.26B 0 USD | $218.42K 0 USD | $9,382 0 USD | $9,495 0 USD | $31.26B 0 USD | 15.50 | $6.08 0 USD | |
| Hilton Food Group plc HFG.L | $914 0 USD |
+2.24
|
$824.46M 0 USD | $158.85K 0 USD | $884 0 USD | $914 0 USD | $824.46M 0 USD | 22.85 | $0.4 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $500 0 USD |
-0.4
|
$1.15B 0 USD | $9.62K 0 USD | $500 0 USD | $501 0 USD | $1.15B 0 USD | 4.27 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $213 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $302.5 0 USD |
-0.82
|
$51.16M 0 USD | $49.21K 0 USD | $297 0 USD | $312.7 0 USD | $51.16M 0 USD | 23.26 | $0.13 0 USD | |
| Cranswick plc CWK.L | $4,480 0 USD |
+0.45
|
$2.43B 0 USD | $217.79K 0 USD | $4,460 0 USD | $4,505 0 USD | $2.43B 0 USD | 21.33 | $2.1 0 USD | |
| Libstar Holdings Limited LBR.JO | $390 0 USD |
+1.3
|
$2.32B 0 USD | $28.88K 0 USD | $390 0 USD | $395 0 USD | $2.32B 0 USD | 10.26 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $145 0 USD |
+1.75
|
$833.54M 0 USD | $314.66K 0 USD | $138 0 USD | $146.5 0 USD | $833.54M 0 USD | 16.11 | $0.09 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
+50
|
$0 0 USD | $35.9K 7.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $63.7 0.19 USD |
-1.85
|
$0 0 USD | $21.57K 62.89 USD | $63 0.18 USD | $65.5 0.19 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||