Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmmi FAMI | $0.6999 — |
+7.92
|
$5.04M — | $51.98K — | $0.63 — | $0.6999 — | $5.04M — | 0.28 | $2.4 — | |
| PP PRIME Public Company Limited PPPM.BK | $0.23 0.0064 USD |
-4.17
|
$165.63M 4.66M USD | $444.73K 12.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $165.63M 4.66M USD | 0.081 | $2.83 0.08 USD | |
| Arcadia Biosciences RKDA | $3.19 — |
+3.75
|
$4.35M — | $2.78K — | $3.15 — | $3.25 — | $4.35M — | 0 | -$1.77 — | |
| TasFoods Limited TFL.AX | $0.02 0.0099 USD |
-6.25
|
$6.56M 4.34M USD | $176.56K 116.85K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
+50
|
$5.99M 3.97M USD | $12.03M 7.96M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Better Choice Company BTTR | $4.31 — |
+4.36
|
$3.85M — | $43.62K — | $3.97 — | $4.48 — | $3.85M — | 0 | -$30.82 — | |
| NuZee NUZE | $1.61 — |
-0.62
|
$3.84M — | $5.85K — | $1.5 — | $1.61 — | $3.84M — | 0 | -$9.02 — | |
| Scepter BRZL | $0.0005999 — |
0
|
$3.52M — | $100K — | $0.0005999 — | $0.0005999 — | $3.52M — | 0 | $0 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+18.75
|
$4.25M 2.81M USD | $821.95K 544.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.25M 2.81M USD | 0 | -$0.08 -0.05 USD | |
| Torque Lifestyle Brands TQLB | $0.003 — |
0
|
$2.75M — | $89K — | $0.003 — | $0.003 — | $2.75M — | 0 | -$0.05 — | |
| Right On Brands RTON | $0.08 — |
+14.29
|
$2.52M — | $1.64K — | $0.08 — | $0.08 — | $2.52M — | 0 | -$0.02 — | |
| Nightfood NGTF | $0.02 — |
+1.05
|
$2.46M — | $10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.03 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
-9.09
|
$3.66M 2.42M USD | $883.02K 584.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Foods BSFC | $1.79 — |
-1.65
|
$1.89M — | $116.32K — | $1.67 — | $1.8 — | $1.89M — | 0.19 | $9 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
0
|
$1.86M — | $103.8K — | $0.02 — | $0.04 — | $1.86M — | 0.30 | $0.1 — | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0072 USD |
0
|
$2.5M 1.65M USD | $458.93K 303.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.5M 1.65M USD | 0 | -$0.04 -0.02 USD | |
| QED Connect QEDN | $0.0005999 — |
0
|
$1.52M — | $1.28M — | $0.0005999 — | $0.0005999 — | $1.52M — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.01 — |
0
|
$1.4M — | $50K — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.1 — | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
-25
|
$1.74M 1.29M USD | $57.1K 42.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.74M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| RiceBran RIBT | $0.1199 — |
+15
|
$1.15M — | $1.6K — | $0.11 — | $0.13 — | $1.15M — | 0 | -$1.19 — | |
| Holista Colltech Limited HCT.AX | $0.006 0.0039 USD |
0
|
$1.67M 1.11M USD | $265.24K 175.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.67M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Branded Legacy BLEG | $0.001799 — |
-5.26
|
$1.1M — | $15.89M — | $0.001699 — | $0.001799 — | $1.1M — | 0 | -$0.15 — | |
| Bell Buckle BLLB | $0.0011 — |
-21.43
|
$1.08M — | $3.49M — | $0.0011 — | $0.001199 — | $1.08M — | 0 | $0 — | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
+1.27
|
$1.24M 762.12K USD | $1.1K 677.57 USD | $0.08 0.05 USD | $0.08 0.05 USD | $1.24M 762.12K USD | 0 | -$0.75 -0.4 USD | |
| Sharing Services Global SHRG | $0.002 — |
0
|
$752.66K — | $4.2K — | $0.002 — | $0.002 — | $752.66K — | 0 | -$0.03 — | |
| Grand Havana GHAV | $0.001299 — |
0
|
$655.18K — | $64K — | $0.001299 — | $0.001299 — | $655.18K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$587.39K — | $1M — | $0.0005 — | $0.0005 — | $587.39K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $14.17K 10.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| NuVim NUVM | $0.004 — |
0
|
$458.46K — | $100 — | $0.004 — | $0.004 — | $458.46K — | 0 | -$0.01 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.002 0.0013 USD |
-33.33
|
$502.46K 332.55K USD | $756.44K 500.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $502.46K 332.55K USD | 0 | -$0.02 -0.01 USD | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $1.15M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.001 — |
0
|
$260.08K — | $2.48K — | $0.001 — | $0.001 — | $260.08K — | 0 | -$0.04 — | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| PlantFuel Life PLFLF | $0.004 — |
0
|
$159.46K — | $23K — | $0.004 — | $0.004 — | $159.46K — | 0 | -$5.63 — | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $1.97M — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $98 107.13 USD |
-0.41
|
$256.76B 280.67B USD | $309 337.78 USD | $97 106.03 USD | $98.6 107.78 USD | $256.76B 280.67B USD | 22.22 | $4.41 4.82 USD | |
| The Kraft Heinz Company KHCB34.SA | $44.76 9.07 USD |
-0.67
|
$217.41B 44.06B USD | $268 54.32 USD | $44.62 9.04 USD | $45.67 9.26 USD | $217.41B 44.06B USD | 14.48 | $3.09 0.63 USD | |
| Danone S.A. BNN.MX | $1,135 67.21 USD |
0
|
$730.55B 43.26B USD | $0 0 USD | $1,135 67.21 USD | $1,135 67.21 USD | $730.55B 43.26B USD | 43.28 | $26.22 1.55 USD | |
| The Kraft Heinz Company KHC.MX | $596 35.29 USD |
0
|
$723.72B 42.85B USD | $84 4.97 USD | $596 35.29 USD | $596 35.29 USD | $723.72B 42.85B USD | 14.49 | $41.12 2.43 USD | |
| Danone S.A. GPDNF | $65.28 — |
+1.48
|
$42.02B — | $1.09K — | $65.28 — | $65.28 — | $42.02B — | 45.02 | $1.45 — | |
| Danone S.A. BSN.DE | $58.04 63.45 USD |
-0.14
|
$37.83B 41.36B USD | $1.23K 1.34K USD | $58 63.4 USD | $58.2 63.62 USD | $37.83B 41.36B USD | 42.67 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $58.36 63.8 USD |
-0.88
|
$37.56B 41.06B USD | $100 109.31 USD | $58.62 64.08 USD | $58.88 64.36 USD | $37.56B 41.06B USD | 42.91 | $1.36 1.49 USD | |
| Danone S.A. BN.VI | $58.3 63.73 USD |
-1.29
|
$37.53B 41.02B USD | $0 0 USD | $58.3 63.73 USD | $58.3 63.73 USD | $37.53B 41.02B USD | 42.86 | $1.36 1.49 USD | |
| General Mills, Inc. G1MI34.SA | $354.46 71.84 USD |
-2.08
|
$200.49B 40.64B USD | $2 0.41 USD | $354.46 71.84 USD | $354.46 71.84 USD | $200.49B 40.64B USD | 15.08 | $23.49 4.76 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$681.96B 40.38B USD | $1 0.06 USD | $1,140 67.5 USD | $1,140 67.5 USD | $681.96B 40.38B USD | 14.55 | $78.32 4.64 USD | |
| The Kraft Heinz Company KHNZ.F | $30.4 33.23 USD |
-0.99
|
$36.91B 40.35B USD | $1.88K 2.06K USD | $30.4 33.23 USD | $30.85 33.72 USD | $36.91B 40.35B USD | 14.27 | $2.13 2.33 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.37 33.2 USD |
-1.65
|
$36.88B 40.31B USD | $3.31K 3.62K USD | $30.2 33.01 USD | $30.93 33.81 USD | $36.88B 40.31B USD | 14.25 | $2.13 2.33 USD | |
| The Kraft Heinz Company KHC.VI | $30.36 33.18 USD |
-1.64
|
$36.86B 40.29B USD | $0 0 USD | $30.36 33.18 USD | $31.21 34.12 USD | $36.86B 40.29B USD | 14.18 | $2.14 2.34 USD | |
| General Mills, Inc. GIS.VI | $60.32 65.94 USD |
-4.45
|
$34.05B 37.23B USD | $312 341.06 USD | $60.32 65.94 USD | $63.05 68.92 USD | $34.05B 37.23B USD | 14.78 | $4.08 4.46 USD | |
| General Mills, Inc. GRM.DE | $59.9 65.48 USD |
-4.97
|
$33.82B 36.97B USD | $3.48K 3.8K USD | $58.3 63.73 USD | $63.68 69.61 USD | $33.82B 36.97B USD | 14.71 | $4.07 4.45 USD | |
| General Mills, Inc. GRM.F | $59.89 65.47 USD |
-5.67
|
$33.81B 36.96B USD | $462 505.03 USD | $59.89 65.47 USD | $63.3 69.2 USD | $33.81B 36.96B USD | 14.75 | $4.06 4.44 USD | |
| BRF S.A. BRFS.BA | $15,372 18.17 USD |
+1.66
|
$25.49T 30.13B USD | $1K 1.18 USD | $15,100 17.85 USD | $15,422 18.23 USD | $25.49T 30.13B USD | 0 | -$38.78 -0.04 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,534.05 30.66 USD |
+0.81
|
$2.44T 29.58B USD | $15.05K 182.13 USD | $2,508.5 30.35 USD | $2,548.3 30.83 USD | $2.44T 29.58B USD | 81.95 | $30.92 0.37 USD | |
| Associated British Foods ASBFF | $33.42 — |
+1.03
|
$25.51B — | $304 — | $33.42 — | $33.42 — | $25.51B — | 17.05 | $1.96 — | |
| Associated British Foods plc AFO2.F | $29.6 32.36 USD |
+0.68
|
$22.43B 24.52B USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $22.43B 24.52B USD | 16.17 | $1.83 2 USD | |
| Associated British Foods plc AFO1.F | $29.4 32.14 USD |
-0.31
|
$22.21B 24.28B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.21B 24.28B USD | 16.06 | $1.83 2 USD | |
| Kellanova K1EL34.SA | $159.35 32.3 USD |
0
|
$108.96B 22.08B USD | $0 0 USD | $159.35 32.3 USD | $159.35 32.3 USD | $108.96B 22.08B USD | 25.05 | $6.36 1.29 USD | |
| Kellanova K.MX | $1,077.5 63.8 USD |
0
|
$368.38B 21.81B USD | $0 0 USD | $1,077.5 63.8 USD | $1,077.5 63.8 USD | $368.38B 21.81B USD | 25.44 | $42.35 2.51 USD | |
| Kellanova KEL.F | $54 59.03 USD |
-0.18
|
$18.46B 20.18B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $18.46B 20.18B USD | 24.54 | $2.2 2.4 USD | |
| Kellanova KEL.DE | $53.64 58.64 USD |
-1.22
|
$18.34B 20.05B USD | $592 647.14 USD | $53.6 58.59 USD | $53.82 58.83 USD | $18.34B 20.05B USD | 24.38 | $2.2 2.4 USD | |
| Kellanova KELL.VI | $53.62 58.61 USD |
-1.18
|
$18.33B 20.04B USD | $0 0 USD | $53.62 58.61 USD | $54.3 59.36 USD | $18.33B 20.04B USD | 24.26 | $2.21 2.42 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.52 36.64 USD |
+0.48
|
$17.45B 19.08B USD | $250 273.28 USD | $33.52 36.64 USD | $33.52 36.64 USD | $17.45B 19.08B USD | 34.20 | $0.98 1.07 USD | |
| McCormick & Company, Incorporated MCX.F | $64.58 70.59 USD |
+0.97
|
$17.31B 18.92B USD | $50 54.66 USD | $63.54 69.46 USD | $64.58 70.59 USD | $17.31B 18.92B USD | 26.46 | $2.44 2.67 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.59B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.59B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.26 33.7 USD |
0
|
$91.16B 18.48B USD | $0 0 USD | $166.26 33.7 USD | $166.26 33.7 USD | $91.16B 18.48B USD | 22.02 | $7.55 1.53 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-1.56
|
$16.87B 18.45B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $16.87B 18.45B USD | 25.81 | $2.44 2.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.68 68.52 USD |
-3.09
|
$16.61B 18.16B USD | $0 0 USD | $62.68 68.52 USD | $62.68 68.52 USD | $16.61B 18.16B USD | 25.58 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MKC-V | $66.85 — |
-2.53
|
$17.93B — | $156 — | $66.85 — | $66.85 — | $17.93B — | 25.51 | $2.62 — | |
| Hormel Foods Corporation HO7.F | $28.52 31.18 USD |
-0.56
|
$15.64B 17.09B USD | $150 163.97 USD | $28.31 30.95 USD | $28.52 31.18 USD | $15.64B 17.09B USD | 21.93 | $1.3 1.42 USD | |
| Hormel Foods Corporation HRL.VI | $28.26 30.89 USD |
-0.95
|
$15.5B 16.94B USD | $0 0 USD | $28.26 30.89 USD | $28.43 31.08 USD | $15.5B 16.94B USD | 21.57 | $1.31 1.43 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $15.13 — |
0
|
$16.47B — | $200 — | $15.13 — | $15.96 — | $16.47B — | 21.92 | $0.69 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,421.7 65.59 USD |
+1.3
|
$1.31T 15.82B USD | $221.39K 2.68K USD | $5,319.05 64.35 USD | $5,434.55 65.75 USD | $1.31T 15.82B USD | 61.02 | $88.84 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,422.35 65.6 USD |
+1.17
|
$1.31T 15.8B USD | $9K 108.9 USD | $5,319.05 64.35 USD | $5,433 65.73 USD | $1.31T 15.8B USD | 60.94 | $88.97 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.26 3.56 USD |
-2.4
|
$14.43B 15.77B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.43B 15.77B USD | 20.37 | $0.16 0.17 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.54 — |
-0.84
|
$15.66B — | $500 — | $3.54 — | $3.54 — | $15.66B — | 20.82 | $0.17 — | |
| Kerry Group plc KRZ.F | $77.7 84.94 USD |
+0.91
|
$13.41B 14.66B USD | $323 353.08 USD | $76.35 83.46 USD | $78.6 85.92 USD | $13.41B 14.66B USD | 18.95 | $4.1 4.48 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$71.14B 14.42B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $71.14B 14.42B USD | 17.21 | $13.32 2.7 USD | |
| Kerry Group plc KRZA.F | $74.5 81.44 USD |
0
|
$13.11B 14.33B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $13.11B 14.33B USD | 18.17 | $4.1 4.48 USD | |
| Kerry KRYAF | $82.5 — |
0
|
$14.24B — | $143 — | $82.5 — | $82.5 — | $14.24B — | 18.83 | $4.38 — | |
| Conagra Brands, Inc. CAO.F | $26.88 29.38 USD |
-0.98
|
$12.85B 14.04B USD | $540 590.29 USD | $26.88 29.38 USD | $26.88 29.38 USD | $12.85B 14.04B USD | 14.52 | $1.85 2.02 USD | |
| Campbell Soup Company CPB.MX | $780 46.19 USD |
0
|
$236.94B 14.03B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $236.94B 14.03B USD | 17.57 | $44.38 2.63 USD | |
| Campbell Soup Company CSC.F | $42 45.91 USD |
0
|
$12.54B 13.71B USD | $1K 1.1K USD | $42 45.91 USD | $42 45.91 USD | $12.54B 13.71B USD | 18.26 | $2.3 2.51 USD | |
| JBS S.A. YJ3A.SG | $10.5 11.48 USD |
+1.94
|
$12.07B 13.2B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.07B 13.2B USD | 31.81 | $0.33 0.36 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,086.8 13.15 USD |
-0.67
|
$1.04T 12.53B USD | $17.06K 206.34 USD | $1,083.25 13.11 USD | $1,099.3 13.3 USD | $1.04T 12.53B USD | 87.92 | $12.36 0.15 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.34 86.73 USD |
-0.05
|
$11.46B 12.52B USD | $5 5.47 USD | $79.34 86.73 USD | $79.34 86.73 USD | $11.46B 12.52B USD | 11.33 | $7 7.65 USD | |
| Kikkoman KIKOF | $12.58 — |
0
|
$11.97B — | $47 — | $12.58 — | $12.9 — | $11.97B — | 179.71 | $0.07 — | |
| JDE Peet's JDEPF | $23.96 — |
0
|
$11.65B — | $200 — | $23.96 — | $23.96 — | $11.65B — | 29.58 | $0.81 — | |
| The J. M. Smucker Company JM2.F | $100.25 109.59 USD |
-1.04
|
$10.65B 11.64B USD | $60 65.59 USD | $100.25 109.59 USD | $100.25 109.59 USD | $10.65B 11.64B USD | 15.07 | $6.65 7.27 USD | |
| Kikkoman Corporation KIK.F | $11.1 12.13 USD |
+0.91
|
$10.64B 11.63B USD | $94 102.75 USD | $11 12.02 USD | $11 12.02 USD | $10.64B 11.63B USD | 158.57 | $0.07 0.08 USD | |
| Kikkoman Corporation KIKOY | $23.4 — |
0
|
$11.36B — | $220 — | $23.4 — | $23.4 — | $11.36B — | 155.99 | $0.15 — | |
| JDE Peet's N.V. JDE.F | $19.16 20.94 USD |
-1.44
|
$9.52B 10.41B USD | $80 87.45 USD | $19.16 20.94 USD | $19.28 21.08 USD | $9.52B 10.41B USD | 25.21 | $0.76 0.83 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$10.33B — | $131.37K — | $2.5 — | $2.5 — | $10.33B — | 14.70 | $0.17 — | |
| JDE Peet's N.V. JDEP.VI | $19.17 20.96 USD |
-4.53
|
$9.32B 10.19B USD | $0 0 USD | $19.17 20.96 USD | $19.17 20.96 USD | $9.32B 10.19B USD | 25.22 | $0.76 0.83 USD | |
| Saputo Inc. SB7.F | $20.92 22.87 USD |
+2.95
|
$9.14B 9.99B USD | $500 546.57 USD | $20.92 22.87 USD | $20.92 22.87 USD | $9.14B 9.99B USD | 48.65 | $0.43 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||