$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (1269)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $1.1M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Nestlé S.A.  NESM.F $83.8 91.6 USD
-0.71
$216.61B 236.79B USD $640 699.61 USD $83.4 91.17 USD $84.2 92.04 USD $216.61B 236.79B USD 18.87 $4.44 4.85 USD
Danone S.A.  BNN.MX $1,479.73 87.62 USD
0
$951.91B 56.36B USD $1.36K 80.47 USD $1,479.73 87.62 USD $1,479.73 87.62 USD $951.91B 56.36B USD 19.96 $74.12 4.39 USD
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Danone S.A.  BSN.F $68.36 74.73 USD
+0.53
$45.05B 49.24B USD $20 21.86 USD $67.98 74.31 USD $68.36 74.73 USD $45.05B 49.24B USD 22.05 $3.1 3.39 USD
Danone S.A.  BN.VI $68.02 74.36 USD
-0.44
$44.85B 49.02B USD $0 0 USD $68.02 74.36 USD $68.36 74.73 USD $44.85B 49.02B USD 22.01 $3.09 3.38 USD
Danone S.A.  BSN.DE $68.3 74.66 USD
+0.47
$44.82B 48.99B USD $163 178.18 USD $67.94 74.27 USD $68.44 74.81 USD $44.82B 48.99B USD 21.89 $3.12 3.41 USD
The Kraft Heinz Company  KHCB34.SA $36.22 7.34 USD
-0.06
$172.1B 34.88B USD $63 12.77 USD $35.98 7.29 USD $36.92 7.48 USD $172.1B 34.88B USD 12.27 $2.95 0.6 USD
The Kraft Heinz Company  KHC.MX $485.03 28.72 USD
-0.02
$575.78B 34.09B USD $49 2.9 USD $485.11 28.72 USD $485.11 28.72 USD $575.78B 34.09B USD 11.74 $41.29 2.44 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.64 $73.92 4.38 USD
General Mills, Inc.  GIS.MX $974.5 57.7 USD
0
$528.6B 31.3B USD $22 1.3 USD $974.5 57.7 USD $974.5 57.7 USD $528.6B 31.3B USD 12.77 $76.3 4.52 USD
General Mills, Inc.  G1MI34.SA $279.58 56.67 USD
-2.64
$151.65B 30.74B USD $4 0.81 USD $276.5 56.04 USD $279.58 56.67 USD $151.65B 30.74B USD 12.51 $22.34 4.53 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 30.64B USD 0 $0 0 USD
Kellanova  K1EL34.SA $217.14 44.01 USD
0
$150.67B 30.54B USD $0 0 USD $217.14 44.01 USD $217.14 44.01 USD $150.67B 30.54B USD 20.08 $10.81 2.19 USD
The Kraft Heinz Company  KHNZ.F $22.44 24.52 USD
-0.29
$26.55B 29.03B USD $3.88K 4.24K USD $22.21 24.27 USD $22.67 24.78 USD $26.55B 29.03B USD 12.06 $1.86 2.03 USD
The Kraft Heinz Company  KHC.VI $22.2 24.26 USD
-0.52
$26.27B 28.72B USD $500 546.57 USD $22.2 24.26 USD $22.68 24.79 USD $26.27B 28.72B USD 11.80 $1.88 2.06 USD
BRF S.A.  BRFS.BA $14,975 17.7 USD
-0.17
$23.96T 28.33B USD $2.61K 3.08 USD $14,775 17.46 USD $15,000 17.73 USD $23.96T 28.33B USD 27.88 $537 0.63 USD
Nestlé India Limited  NESTLEIND.BO $2,401.05 29.05 USD
-1.07
$2.31T 28.01B USD $10.04K 121.44 USD $2,398 29.01 USD $2,436.75 29.48 USD $2.31T 28.01B USD 72.21 $33.25 0.4 USD
General Mills, Inc.  GRM.DE $43.86 47.94 USD
+0.52
$23.79B 26B USD $2.14K 2.34K USD $42.74 46.72 USD $43.86 47.94 USD $23.79B 26B USD 12.25 $3.58 3.91 USD
Kellanova  KEL.F $68.2 74.55 USD
+0.44
$23.66B 25.86B USD $25 27.33 USD $67.74 74.05 USD $68.2 74.55 USD $23.66B 25.86B USD 20.11 $3.39 3.71 USD
Kellanova  KELL.VI $67.74 74.05 USD
+0.03
$23.5B 25.69B USD $0 0 USD $67.4 73.68 USD $67.78 74.09 USD $23.5B 25.69B USD 19.92 $3.4 3.72 USD
Kellanova  KEL.DE $67.7 74.01 USD
-0.06
$23.49B 25.68B USD $1.27K 1.39K USD $67.4 73.68 USD $68.2 74.55 USD $23.49B 25.68B USD 19.91 $3.4 3.72 USD
General Mills, Inc.  GRM.F $43.01 47.02 USD
-1.58
$23.33B 25.5B USD $929 1.02K USD $43.01 47.02 USD $43.38 47.41 USD $23.33B 25.5B USD 12.14 $3.54 3.87 USD
General Mills, Inc.  GIS.VI $42.94 46.93 USD
-2.31
$23.29B 25.46B USD $0 0 USD $42.94 46.93 USD $43.64 47.7 USD $23.29B 25.46B USD 12.26 $3.5 3.83 USD
Ajinomoto Co., Inc.  AJI.F $22.81 24.93 USD
+0.13
$23.03B 25.17B USD $80 87.45 USD $22.81 24.93 USD $22.81 24.93 USD $23.03B 25.17B USD 114.04 $0.2 0.22 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$368.43B 21.82B USD $0 0 USD $1,456 86.21 USD $1,456 86.21 USD $368.43B 21.82B USD 27.24 $53.44 3.16 USD
Associated British Foods  ASBFF $27.88
0
$20.05B $109 $29.04 $29.04 $20.05B 11.56 $2.41
McCormick & Company, Incorporated  MKC-V $72.15
0
$19.38B $203 $71.69 $72.15 $19.38B 25.13 $2.87
Associated British Foods plc  AFO1.F $24 26.24 USD
-0.83
$17.38B 19B USD $600 655.88 USD $24 26.24 USD $24 26.24 USD $17.38B 19B USD 11.88 $2.02 2.21 USD
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
0
$93.7B 18.99B USD $0 0 USD $167.62 33.97 USD $167.62 33.97 USD $93.7B 18.99B USD 22.62 $7.41 1.5 USD
Associated British Foods plc  AFO2.F $23.6 25.8 USD
-0.84
$17.09B 18.68B USD $174 190.21 USD $23.6 25.8 USD $23.6 25.8 USD $17.09B 18.68B USD 11.51 $2.05 2.24 USD
McCormick & Company, Incorporated  MCX0.F $60.5 66.13 USD
0
$16.58B 18.12B USD $6 6.56 USD $60 65.59 USD $60.5 66.13 USD $16.58B 18.12B USD 24.49 $2.47 2.7 USD
McCormick & Company, Incorporated  MKC.VI $61.64 67.38 USD
+0.13
$16.54B 18.08B USD $0 0 USD $61.34 67.05 USD $61.64 67.38 USD $16.54B 18.08B USD 24.95 $2.47 2.7 USD
McCormick & Company, Incorporated  MCX.F $61.16 66.86 USD
-1.2
$16.42B 17.95B USD $8 8.75 USD $61.16 66.86 USD $61.16 66.86 USD $16.42B 17.95B USD 24.76 $2.47 2.7 USD
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
Britannia Industries Limited  BRITANNIA.BO $5,880.75 71.15 USD
-0.05
$1.42T 17.14B USD $73.9K 894.01 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.14B USD 64.90 $90.61 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,878 71.11 USD
-0.07
$1.42T 17.13B USD $191.43K 2.32K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.13B USD 64.89 $90.58 1.1 USD
Kerry Group plc  KRZ.F $91.35 99.86 USD
-0.65
$15.09B 16.49B USD $605 661.35 USD $91.35 99.86 USD $91.35 99.86 USD $15.09B 16.49B USD 23.48 $3.89 4.25 USD
Kerry Group plc  KRZA.F $90 98.38 USD
-1.1
$15.01B 16.41B USD $154 168.34 USD $90 98.38 USD $90 98.38 USD $15.01B 16.41B USD 23.13 $3.89 4.25 USD
Hormel Foods Corporation  HO7.F $26.63 29.11 USD
+0.15
$14.64B 16.01B USD $1 1.09 USD $26.63 29.11 USD $26.63 29.11 USD $14.64B 16.01B USD 22.95 $1.16 1.27 USD
Hormel Foods Corporation  HRL.VI $26.56 29.03 USD
+0.19
$14.61B 15.97B USD $0 0 USD $26.56 29.03 USD $26.77 29.26 USD $14.61B 15.97B USD 23.09 $1.15 1.26 USD
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $13,575 0.87 USD
0
$229.19T 14.65B USD $14.07M 898.85 USD $13,200 0.84 USD $13,825 0.88 USD $229.19T 14.65B USD 399.97 $33.94 0.002 USD
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
Tata Consumer Products Limited  TATACONSUM.BO $1,087.85 13.16 USD
-0.87
$1.08T 13.08B USD $6.52K 78.88 USD $1,081.85 13.09 USD $1,102.7 13.34 USD $1.08T 13.08B USD 83.29 $13.06 0.16 USD
JDE Peet's N.V.  JDEP.VI $24.22 26.48 USD
-0.41
$11.83B 12.93B USD $0 0 USD $24.22 26.48 USD $24.36 26.63 USD $11.83B 12.93B USD 21.43 $1.13 1.24 USD
JDE Peet's N.V.  JDE.F $24.18 26.43 USD
-0.33
$11.74B 12.84B USD $10 10.93 USD $24.16 26.41 USD $24.3 26.56 USD $11.74B 12.84B USD 21.21 $1.14 1.25 USD
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85
+3.58
$12.79B $1.08K $11.2 $11.44 $12.79B 19.75 $0.6
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$206.92B 12.25B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $206.92B 12.25B USD 0 -$215.4 -12.7 USD
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $250 $0.77 $0.77 $12.19B 7.30 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
-6.1
$11.96B $1K $2.77 $2.77 $11.96B 18.46 $0.15
WH Group Limited  0WH.F $0.78 0.85 USD
-0.64
$10.4B 11.37B USD $11.69K 12.78K USD $0.78 0.85 USD $0.78 0.85 USD $10.4B 11.37B USD 7.04 $0.11 0.12 USD
WH Group Limited  0WHS.F $15.2 16.62 USD
-0.65
$10.33B 11.29B USD $15 16.4 USD $15.2 16.62 USD $15.2 16.62 USD $10.33B 11.29B USD 7.00 $2.17 2.37 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F $2.26 2.47 USD
-1.74
$9.95B 10.88B USD $4K 4.37K USD $2.26 2.47 USD $2.26 2.47 USD $9.95B 10.88B USD 17.38 $0.13 0.14 USD
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
The Campbell's Company  CPB.MX $590 34.94 USD
0
$175.9B 10.42B USD $23 1.36 USD $590 34.94 USD $590 34.94 USD $175.9B 10.42B USD 21.13 $27.91 1.65 USD
The J. M. Smucker Company  JM2.F $87.02 95.12 USD
-1.63
$9.42B 10.3B USD $6 6.56 USD $87.02 95.12 USD $87.5 95.65 USD $9.42B 10.3B USD 0 -$9.66 -10.5 USD
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
The Campbell's Company  C1PB34.SA $165 33.44 USD
-1.2
$49.34B 10B USD $1 0.2 USD $167 33.85 USD $167 33.85 USD $49.34B 10B USD 20.19 $8.17 1.66 USD
Orkla ASA  OKL.F $9.07 9.91 USD
+1.28
$9.11B 9.96B USD $100 109.31 USD $8.87 9.7 USD $9.07 9.91 USD $9.11B 9.96B USD 16.79 $0.54 0.59 USD
Pilgrim's Pride Corporation  6PP.F $38.4 41.98 USD
-1.03
$9.11B 9.95B USD $1.12K 1.23K USD $38.4 41.98 USD $38.4 41.98 USD $9.11B 9.95B USD 8.95 $4.29 4.69 USD
Orkla ASA  OKL0.F $8.65 9.46 USD
0
$8.99B 9.83B USD $50 54.66 USD $8.65 9.46 USD $8.65 9.46 USD $8.99B 9.83B USD 16.01 $0.54 0.59 USD
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Conagra Brands, Inc.  CAO.F $17.22 18.82 USD
-0.74
$8.22B 8.98B USD $69 75.43 USD $17.22 18.82 USD $17.25 18.86 USD $8.22B 8.98B USD 29.68 $0.58 0.63 USD
Kikkoman Corporation  KIKOY $18.75
+1.41
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
The Campbell's Company  CSC.F $26.04 28.47 USD
-2.18
$7.76B 8.49B USD $40 43.73 USD $26.04 28.47 USD $26.04 28.47 USD $7.76B 8.49B USD 20.50 $1.27 1.39 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Samyang Foods Co., Ltd.  003230.KS $1,498,000 1130.75 USD
+1.28
$11.17T 8.43B USD $53.51K 40.39 USD $1,451,000 1095.27 USD $1,502,000 1133.76 USD $11.17T 8.43B USD 0 $0 0 USD
Kikkoman  KIKOF $8.83
-2.32
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Want Want China Holdings Limited  WWNTY $32.44
0
$8.15B $100 $34 $34 $8.15B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.13B $400 $0.68 $0.68 $8.13B 12.79 $0.05
Ingredion Incorporated  CNP.F $114.4 125.05 USD
-0.95
$7.39B 8.08B USD $10 10.93 USD $114.4 125.05 USD $114.4 125.05 USD $7.39B 8.08B USD 14.19 $8.06 8.81 USD
China Mengniu Dairy Company Limited  CIADY $20.2
+1.25
$7.95B $6 $20.2 $20.2 $7.95B 505.00 $0.04
Saputo Inc.  SB7.F $17.27 18.87 USD
+0.79
$7.21B 7.88B USD $200 218.63 USD $17.27 18.87 USD $17.27 18.87 USD $7.21B 7.88B USD 0 -$0.25 -0.2 USD
Kikkoman Corporation  KIK.F $7.5 8.2 USD
0
$7.17B 7.84B USD $3 3.28 USD $7.5 8.2 USD $7.5 8.2 USD $7.17B 7.84B USD 19.73 $0.38 0.42 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,450 0.67 USD
-0.71
$121.87T 7.79B USD $3.17M 202.47 USD $10,350 0.66 USD $10,500 0.67 USD $121.87T 7.79B USD 16.52 $632.55 0.04 USD
Want Want China Holdings Limited  4HQ.F $0.5799 0.63 USD
0
$6.9B 7.54B USD $2K 2.19K USD $0.5799 0.63 USD $0.5799 0.63 USD $6.9B 7.54B USD 14.37 $0.04 0.04 USD
China Mengniu Dairy Company Limited  EZQ.F $1.67 1.83 USD
-1.18
$6.78B 7.41B USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $6.78B 7.41B USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.2 1.31 USD
0
$6.76B 7.39B USD $818 894.18 USD $1.2 1.31 USD $1.2 1.31 USD $6.76B 7.39B USD 15.00 $0.08 0.09 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Tingyi (Cayman Islands) Holding Corp.  910322.TW $20.3 0.65 USD
-4.47
$225.35B 7.16B USD $3.09K 98.28 USD $20.3 0.65 USD $20.6 0.65 USD $225.35B 7.16B USD 7.54 $2.69 0.09 USD
Lotus Bakeries NV  LOTB.BR $7,670 8384.35 USD
-2.91
$6.53B 7.14B USD $878 959.77 USD $7,610 8318.76 USD $7,890 8624.84 USD $6.53B 7.14B USD 41.26 $185.88 203.19 USD
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.54 0.58 USD
0
$6.42B 7.02B USD $517 565.15 USD $0.54 0.58 USD $0.54 0.58 USD $6.42B 7.02B USD 17.83 $0.03 0.03 USD
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
BellRing Brands, Inc.  D51.F $48.2 52.69 USD
+0.42
$6.23B 6.81B USD $200 218.63 USD $48.2 52.69 USD $48.2 52.69 USD $6.23B 6.81B USD 26.48 $1.82 1.99 USD
Lamb Weston Holdings, Inc.  0L5.F $43.43 47.47 USD
-0.84
$6.13B 6.7B USD $375 409.93 USD $43.43 47.47 USD $43.43 47.47 USD $6.13B 6.7B USD 20.19 $2.15 2.35 USD
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
AAK AB (publ.)  6AA0.F $22.2 24.27 USD
+0.09
$5.76B 6.3B USD $231 252.51 USD $22.2 24.27 USD $22.28 24.36 USD $5.76B 6.3B USD 18.34 $1.21 1.32 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $59.34
-0.89
$6.12B $234 $67.2 $67.5 $6.12B 13.83 $4.29
Gruma, S.A.B. de C.V  GPAGF $15.77
0
$6.11B $200 $18.5 $18.5 $6.11B 10.44 $1.51
BRF S.A.  P5Y.F $3.3 3.61 USD
-1.2
$5.54B 6.06B USD $212 231.74 USD $3.3 3.61 USD $3.3 3.61 USD $5.54B 6.06B USD 9.42 $0.35 0.38 USD
Toyo Suisan Kaisha, Ltd.  2875.T $8,951 60.42 USD
-0.76
$891.76B 6.02B USD $469.8K 3.17K USD $8,838 59.66 USD $8,971 60.56 USD $891.76B 6.02B USD 14.29 $625.99 4.23 USD
Meiji  MEJHF $20.25
0
$5.95B $200 $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 15.87 $1.26
Meiji  MEJHY $10.01
-9.98
$5.78B $500 $11.4 $11.4 $5.78B 15.64 $0.64
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây