Trang kết quả 11 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $186 0.01 USD |
-1.06
|
$437.66B 27.97M USD | $7.4M 472.66 USD | $168 0.01 USD | $196 0.01 USD | $437.66B 27.97M USD | 46499.99 | $0 0.0000002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $114 0.0072 USD |
+3.64
|
$433.85B 27.72M USD | $5.62M 359.17 USD | $110 0.0070 USD | $116 0.0074 USD | $433.85B 27.72M USD | 38.51 | $2.96 0.0001 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $30.85 0.98 USD |
0
|
$854.24M 27.14M USD | $20K 635.51 USD | $30.85 0.98 USD | $31.1 0.99 USD | $854.24M 27.14M USD | 0 | -$0.04 -0.001 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $210.91 2.55 USD |
+1.08
|
$2.22B 26.91M USD | $10.92K 132.14 USD | $207 2.5 USD | $214.42 2.59 USD | $2.22B 26.91M USD | 0 | -$134.2 -1.6 USD | |
| Poulaillon SA ALPOU.PA | $4.74 5.18 USD |
+1.72
|
$24.23M 26.48M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $24.23M 26.48M USD | 8.77 | $0.54 0.59 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.93 0.05 USD |
+2.12
|
$930.72M 26.19M USD | $480.3K 13.51K USD | $1.87 0.05 USD | $1.98 0.06 USD | $930.72M 26.19M USD | 0 | -$0.87 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.06 1.16 USD |
+0.36
|
$2.13B 25.75M USD | $35.76K 432.59 USD | $95.1 1.15 USD | $97.4 1.18 USD | $2.13B 25.75M USD | 157.47 | $0.61 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.18 0.06 USD |
-0.91
|
$912.97M 25.69M USD | $40.7K 1.15K USD | $2.18 0.06 USD | $2.2 0.06 USD | $912.97M 25.69M USD | 0 | -$0.07 -0.001 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
+4.83
|
$23.36M 25.54M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.36M 25.54M USD | 0 | -$0.14 -0.1 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
+2.94
|
$98.5M 25.04M USD | $15.47K 3.93K USD | $1.02 0.26 USD | $1.05 0.27 USD | $98.5M 25.04M USD | 0 | -$0.06 -0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.34 2.56 USD |
-0.85
|
$22.14M 24.2M USD | $52 56.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.14M 24.2M USD | 0 | -$0.05 -0.05 USD | |
| Seihyo Co., Ltd. 2872.T | $2,544 17.17 USD |
+3.96
|
$3.55B 23.94M USD | $25.9K 174.83 USD | $2,429 16.4 USD | $2,546 17.19 USD | $3.55B 23.94M USD | 63.77 | $39.89 0.27 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$21.6M 23.61M USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $21.6M 23.61M USD | 59.88 | $5.01 5.48 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
-3.23
|
$31.25M 23.42M USD | $1.1K 824.4 USD | $0.1 0.08 USD | $0.1199 0.09 USD | $31.25M 23.42M USD | 0 | -$0.01 -0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.18 0.06 USD |
-0.91
|
$830.9M 23.38M USD | $40.72K 1.15K USD | $2.18 0.06 USD | $2.2 0.06 USD | $830.9M 23.38M USD | 7.03 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.27 0.0075 USD |
0
|
$830.63M 23.37M USD | $822.9K 23.15K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.12 -0.003 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
-1.15
|
$89.31M 22.7M USD | $2.85K 725.16 USD | $2.57 0.65 USD | $2.6 0.66 USD | $89.31M 22.7M USD | 11.68 | $0.22 0.06 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.69M 22.62M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.69M 22.62M USD | 0 | -$0.07 -0.07 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $204 0.01 USD |
0
|
$352.94B 22.55M USD | $500 0.03 USD | $204 0.01 USD | $204 0.01 USD | $352.94B 22.55M USD | 0 | -$0.61 -0.00003 USD | |
| Veganz Group AG VEZ.DE | $16.15 17.65 USD |
+1.57
|
$20.22M 22.1M USD | $1.81K 1.98K USD | $15.8 17.27 USD | $16.4 17.93 USD | $20.22M 22.1M USD | 0 | -$7.64 -8.3 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-4.35
|
$19.88M 21.74M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.88M 21.74M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $15.65 17.11 USD |
+0.64
|
$19.59M 21.42M USD | $100 109.31 USD | $15.65 17.11 USD | $15.65 17.11 USD | $19.59M 21.42M USD | 0 | -$7.64 -8.3 USD | |
| Ganges Securities Limited GANGESSECU.NS | $173.18 2.1 USD |
+1.18
|
$1.73B 20.96M USD | $14.9K 180.31 USD | $170 2.06 USD | $178.95 2.16 USD | $1.73B 20.96M USD | 49.90 | $3.47 0.04 USD | |
| Seko S.A. SEK.WA | $11.55 2.94 USD |
-1.28
|
$76.81M 19.52M USD | $308 78.29 USD | $11.55 2.94 USD | $11.7 2.97 USD | $76.81M 19.52M USD | 5.95 | $1.94 0.49 USD | |
| Strauss Group Ltd. STRS.TA | $5,620 16.39 USD |
-0.05
|
$6.55B 19.1M USD | $91.76K 267.56 USD | $5,577 16.26 USD | $5,674 16.55 USD | $6.55B 19.1M USD | 13.41 | $4.19 0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.15 0.03 USD |
0
|
$662.38M 18.64M USD | $72.5K 2.04K USD | $1.12 0.03 USD | $1.15 0.03 USD | $662.38M 18.64M USD | 0 | -$0.11 -0.003 USD | |
| Palash Securities Limited PALASHSECU.NS | $140.67 1.7 USD |
+2.37
|
$1.42B 17.16M USD | $19.96K 241.47 USD | $136 1.65 USD | $143.34 1.73 USD | $1.42B 17.16M USD | 0 | -$9.62 -0.1 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.5 1.9 USD |
+0.75
|
$506.25M 14.24M USD | $700 19.7 USD | $67 1.89 USD | $67.5 1.9 USD | $506.25M 14.24M USD | 3.31 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.5 1.9 USD |
+0.75
|
$506.25M 14.24M USD | $703 19.78 USD | $67 1.89 USD | $67.5 1.9 USD | $506.25M 14.24M USD | 4.22 | $15.97 0.45 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $10.8 1.05 USD |
+0.93
|
$143.12M 13.97M USD | $6.55K 639.56 USD | $10.5 1.02 USD | $10.8 1.05 USD | $143.12M 13.97M USD | 31.76 | $0.34 0.03 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| China Kangda Food Company Limited 0834.HK | $0.25 0.03 USD |
+22.5
|
$106.07M 13.56M USD | $672K 85.92K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $106.07M 13.56M USD | 0 | -$0.02 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $149.3K 4.2K USD | $0.5 0.01 USD | $0.53 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.93 1.02 USD |
-2.62
|
$12.32M 13.47M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.32M 13.47M USD | 31.00 | $0.03 0.03 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
+3.68
|
$195.32B 12.48M USD | $48.1K 3.07 USD | $161 0.01 USD | $170 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| Bio Planet S.A. 8WS.F | $3.38 3.69 USD |
+1.81
|
$11.16M 12.2M USD | $500 546.57 USD | $3.32 3.63 USD | $3.38 3.69 USD | $11.16M 12.2M USD | 112.66 | $0.03 0.03 USD | |
| Bio Planet S.A. BIP.WA | $16 4.07 USD |
+1.91
|
$48M 12.2M USD | $696 176.91 USD | $15.7 3.99 USD | $16 4.07 USD | $48M 12.2M USD | 106.66 | $0.15 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.8 1.97 USD |
-4.76
|
$10.28M 11.23M USD | $10 10.93 USD | $1.79 1.96 USD | $1.89 2.07 USD | $10.28M 11.23M USD | 25.71 | $0.07 0.08 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+11.28
|
$9.96M 10.88M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.96M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,270 15.32 USD |
+0.13
|
$1.59B 10.72M USD | $400 2.7 USD | $2,267 15.3 USD | $2,270 15.32 USD | $1.59B 10.72M USD | 110.03 | $20.63 0.14 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $130 0.0083 USD |
0
|
$161.32B 10.31M USD | $83.4K 5.33 USD | $120 0.0076 USD | $136 0.0086 USD | $161.32B 10.31M USD | 0 | -$1.29 -0.00008 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02999 0.03 USD |
-3.23
|
$9.41M 10.29M USD | $75 81.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $16.5 1.61 USD |
-2.94
|
$102.22M 9.98M USD | $20.54K 2.01K USD | $15.8 1.54 USD | $17.2 1.68 USD | $102.22M 9.98M USD | 0 | -$1.64 -0.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.93 2.11 USD |
0
|
$8.95M 9.79M USD | $174 190.21 USD | $1.92 2.1 USD | $1.94 2.12 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9599 0.03 USD |
0
|
$331.22M 9.32M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $331.22M 9.32M USD | 0 | -$0.17 -0.004 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2 0.22 USD |
+2.05
|
$8.34M 9.12M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $8.34M 9.12M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.55 0.41 USD |
+5.77
|
$12.08M 8.96M USD | $1K 742.06 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.08M 8.96M USD | 11.00 | $0.05 0.04 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Inter-Rock Minerals Inc. R77.F | $0.34 0.37 USD |
+3.01
|
$8.03M 8.77M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.03M 8.77M USD | 8.55 | $0.04 0.04 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| AKG Exim Limited AKG.NS | $22.58 0.27 USD |
+1.99
|
$717.52M 8.68M USD | $91.54K 1.11K USD | $21.93 0.27 USD | $23 0.28 USD | $717.52M 8.68M USD | 0 | -$0.02 -0.0002 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-1.11
|
$1.26B 8.51M USD | $56.9K 384.09 USD | $89 0.6 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$3.1 -0.02 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $44.78 0.54 USD |
-1.86
|
$676.11M 8.18M USD | $36.19K 437.83 USD | $44.25 0.54 USD | $45.8 0.55 USD | $676.11M 8.18M USD | 0 | -$1.51 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $1.87 2.04 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $7.46M 8.16M USD | 46.75 | $0.04 0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $44.91 0.54 USD |
-2.48
|
$671.89M 8.13M USD | $5.28K 63.93 USD | $44.5 0.54 USD | $48.6 0.59 USD | $671.89M 8.13M USD | 0 | -$1.51 -0.01 USD | |
| Blender Bites Limited BITE.CN | $1.25 0.93 USD |
0
|
$10.57M 7.84M USD | $0 0 USD | $1.25 0.93 USD | $1.25 0.93 USD | $10.57M 7.84M USD | 0 | -$1.57 -1.1 USD | |
| Twinlab Consolidated TLCC | $0.02999 — |
0
|
$7.77M — | $3.33K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.04 — | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.1 0.01 USD |
-9.82
|
$59.06M 7.55M USD | $62K 7.93K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.06M 7.55M USD | 0 | -$0.19 -0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $82 0.0052 USD |
-1.2
|
$118.08B 7.55M USD | $15.55M 993.51 USD | $82 0.0052 USD | $95 0.0060 USD | $118.08B 7.55M USD | 22.52 | $3.64 0.0002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9599 0.03 USD |
0
|
$266.88M 7.51M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $266.88M 7.51M USD | 0 | -$0.26 -0.007 USD | |
| Integrated BioPharma INBP | $0.2399 — |
0
|
$7.22M — | $1.04K — | $0.2399 — | $0.2399 — | $7.22M — | 0 | -$0.01 — | |
| Blender Bites Limited JL4.F | $0.76 0.83 USD |
-21.69
|
$6.41M 7.01M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.41M 7.01M USD | 0 | -$1.07 -1.1 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $24 0.0015 USD |
+9.09
|
$99.95B 6.39M USD | $218K 13.93 USD | $23 0.0014 USD | $24 0.0015 USD | $99.95B 6.39M USD | 0 | -$0.45 -0.00002 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| BAB BABB | $0.8 — |
+5.1
|
$5.8M — | $10.46K — | $0.77 — | $0.8 — | $5.8M — | 11.41 | $0.07 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $119 0.0076 USD |
-2.46
|
$77.35B 4.94M USD | $156.8K 10.02 USD | $119 0.0076 USD | $124 0.0079 USD | $77.35B 4.94M USD | 0 | -$19.31 -0.001 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $401 438.35 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $67 0.0042 USD |
+3.08
|
$73.63B 4.7M USD | $4.01M 256.33 USD | $63 0.0040 USD | $68 0.0043 USD | $73.63B 4.7M USD | 11.17 | $5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $34 0.0021 USD |
+9.68
|
$73.53B 4.7M USD | $113.4K 7.25 USD | $32 0.0020 USD | $34 0.0021 USD | $73.53B 4.7M USD | 6.92 | $4.91 0.0003 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.23 0.0064 USD |
-4.17
|
$165.63M 4.66M USD | $444.7K 12.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $165.63M 4.66M USD | 0 | -$0.52 -0.01 USD | |
| Tofutti Brands TOFB | $0.8 — |
0
|
$4.12M — | $1.06K — | $0.8 — | $0.8 — | $4.12M — | 0 | -$0.11 — | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-0.96
|
$3.58M 3.91M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.58M 3.91M USD | 0 | -$0.1 -0.1 USD | |
| Reliv' RELV | $3.65 — |
0
|
$3.86M — | $3.71K — | $3.65 — | $3.71 — | $3.86M — | 0 | -$0.09 — | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $1.62M 103.35 USD | $12 0.00076 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.4K 0.28 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| Pet Ecology Brands PECD | $0.05 — |
0
|
$3.7M — | $150K — | $0.02 — | $0.05 — | $3.7M — | 0 | -$0.32 — | |
| Veg of Lund AB (publ) VOLAB.ST | $0.9 0.09 USD |
-8.13
|
$37.3M 3.64M USD | $55.8K 5.45K USD | $0.9 0.09 USD | $1.03 0.1 USD | $37.3M 3.64M USD | 0 | -$1.07 -0.1 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$4.77M 3.57M USD | $2.8K 2.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.77M 3.57M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,732 16.71 USD |
+0.42
|
$1.13B 3.31M USD | $3.52K 10.25 USD | $5,677 16.55 USD | $5,788 16.88 USD | $1.13B 3.31M USD | 11.79 | $4.86 0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.08 USD |
-18.95
|
$2.81M 3.08M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.81M 3.08M USD | 0 | -$0.27 -0.2 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $100 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| BioNeutra Global BGACF | $0.05999 — |
-1.07
|
$2.79M — | $4.94K — | $0.05999 — | $0.05999 — | $2.79M — | 0 | -$0.04 — | |
| BioNeutra Global Corporation BGA.V | $0.08 0.06 USD |
0
|
$3.72M 2.76M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.72M 2.76M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.4 0.3 USD |
0
|
$3.34M 2.48M USD | $10 7.42 USD | $0.4 0.3 USD | $0.4 0.3 USD | $3.34M 2.48M USD | 0 | -$0.73 -0.5 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.18K 12.22K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.05 -0.05 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| FD SA MLFDV.PA | $0.44 0.48 USD |
0
|
$2.12M 2.31M USD | $906 990.38 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||