Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.3 1.99 USD |
-2.52
|
$16.5B 2.29B USD | $7.95M 1.11M USD | $14.25 1.98 USD | $14.67 2.04 USD | $16.5B 2.29B USD | 19.58 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.03 2.23 USD |
-2.38
|
$16.47B 2.29B USD | $8.06M 1.12M USD | $15.96 2.22 USD | $16.38 2.28 USD | $16.47B 2.29B USD | 30.24 | $0.53 0.07 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.87 2.41 USD |
+1.37
|
$10.95B 2.22B USD | $6.31M 1.28M USD | $11.49 2.33 USD | $11.87 2.41 USD | $10.95B 2.22B USD | 0 | -$2.1 -0.4 USD | |
| Marfrig Global Foods MRRTY | $2.26 — |
+0.44
|
$2.19B — | $25.97K — | $2.25 — | $2.27 — | $2.19B — | 0 | -$0.41 — | |
| Yihai International Holding Ltd. 1579.HK | $16.54 2.11 USD |
-3.39
|
$17.15B 2.19B USD | $3.19M 407.37K USD | $16.48 2.11 USD | $17.06 2.18 USD | $17.15B 2.19B USD | 17.22 | $0.96 0.12 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.29 17.28 USD |
+0.43
|
$2.86B 2.12B USD | $72.93K 54.12K USD | $23.11 17.15 USD | $23.52 17.45 USD | $2.86B 2.12B USD | 0 | -$0.13 -0.09 USD | |
| Maple Leaf Foods MLFNF | $17.05 — |
-1.18
|
$2.09B — | $220 — | $17.05 — | $17.05 — | $2.09B — | 0 | -$0.09 — | |
| First Pacific Company FPAFF | $0.46 — |
+2.85
|
$2.07B — | $1.8K — | $0.46 — | $0.4699 — | $2.07B — | 3.81 | $0.12 — | |
| ARYZTA AG 0MFY.IL | $1.79 2.03 USD |
0
|
$1.82B 2.07B USD | $27.16K 30.9K USD | $1.79 2.04 USD | $1.81 2.06 USD | $1.82B 2.07B USD | 44.62 | $0.04 0.05 USD | |
| ARYZTA AG ARYN.SW | $1.81 2.05 USD |
+0.56
|
$1.79B 2.03B USD | $1.59M 1.81M USD | $1.79 2.04 USD | $1.82 2.07 USD | $1.79B 2.03B USD | 30.08 | $0.06 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.72 1.91 USD |
-1.93
|
$14.62B 2.03B USD | $4.07M 566.32K USD | $13.68 1.9 USD | $14.03 1.95 USD | $14.62B 2.03B USD | 28.58 | $0.48 0.07 USD | |
| First Pacific Company Limited FPAFY | $2.32 — |
+0.87
|
$2.03B — | $25.93K — | $2.24 — | $2.33 — | $2.03B — | 3.93 | $0.59 — | |
| First Pacific Company Limited 0142.HK | $3.69 0.47 USD |
-0.27
|
$15.7B 2.01B USD | $6.12M 782.74K USD | $3.67 0.47 USD | $3.74 0.48 USD | $15.7B 2.01B USD | 4.01 | $0.92 0.12 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.5 3.13 USD |
-3.39
|
$13.93B 1.94B USD | $10.24M 1.42M USD | $22.34 3.11 USD | $23.48 3.26 USD | $13.93B 1.94B USD | 0 | -$1.11 -0.1 USD | |
| Nissui Corporation 1332.T | $917.1 6.19 USD |
+0.36
|
$285.06B 1.92B USD | $1.07M 7.21K USD | $904.6 6.11 USD | $918.6 6.2 USD | $285.06B 1.92B USD | 11.96 | $76.67 0.52 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $69.07 9.6 USD |
-3.1
|
$13.54B 1.88B USD | $1.82M 252.81K USD | $68.58 9.54 USD | $71.01 9.87 USD | $13.54B 1.88B USD | 24.15 | $2.86 0.4 USD | |
| TreeHouse Foods THS | $35.11 — |
-0.54
|
$1.85B — | $296.73K — | $34.9 — | $35.21 — | $1.85B — | 74.70 | $0.47 — | |
| Thai Union Group Public Company Limited TU.BK | $14.9 0.42 USD |
0
|
$64.72B 1.82B USD | $38.22M 1.08M USD | $14.6 0.41 USD | $14.9 0.42 USD | $64.72B 1.82B USD | 12.11 | $1.23 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.97 2.78 USD |
-4.95
|
$12.38B 1.72B USD | $15.64M 2.17M USD | $19.9 2.77 USD | $20.9 2.91 USD | $12.38B 1.72B USD | 33.84 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.86 1.23 USD |
-1.99
|
$12.21B 1.7B USD | $16.53M 2.3M USD | $8.8 1.22 USD | $9.02 1.25 USD | $12.21B 1.7B USD | 12.84 | $0.69 0.1 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+2.86
|
$2.24B 1.68B USD | $2.91M 2.18M USD | $1.4 1.05 USD | $1.45 1.09 USD | $2.24B 1.68B USD | 11.07 | $0.13 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.56 1.19 USD |
-1.38
|
$11.69B 1.62B USD | $27.02M 3.76M USD | $8.43 1.17 USD | $8.79 1.22 USD | $11.69B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.63 1.76 USD |
-2.24
|
$11.1B 1.54B USD | $4.21M 586.03K USD | $12.56 1.75 USD | $12.95 1.8 USD | $11.1B 1.54B USD | 15.98 | $0.79 0.11 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.2 1.82 USD |
-1.38
|
$47.86B 1.52B USD | $1.7M 53.9K USD | $57.2 1.82 USD | $58 1.84 USD | $47.86B 1.52B USD | 11.67 | $4.9 0.16 USD | |
| Utz Brands UTZ | $18.01 — |
-0.72
|
$1.47B — | $440.14K — | $17.87 — | $18.19 — | $1.47B — | 0 | -$0.25 — | |
| Italmobiliare S.p.A. ITM.MI | $30.1 32.9 USD |
-0.82
|
$1.27B 1.39B USD | $11.36K 12.42K USD | $30.2 33.01 USD | $30.55 33.4 USD | $1.27B 1.39B USD | 19.05 | $1.58 1.73 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.98 0.97 USD |
-1.83
|
$10B 1.39B USD | $49.89M 6.94M USD | $6.89 0.96 USD | $7.18 1 USD | $10B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.75 3.3 USD |
-4.12
|
$9.52B 1.32B USD | $13.28M 1.85M USD | $23.58 3.28 USD | $24.79 3.45 USD | $9.52B 1.32B USD | 28.27 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.26 2.12 USD |
-3.72
|
$9.31B 1.29B USD | $9.41M 1.31M USD | $15.2 2.11 USD | $15.73 2.19 USD | $9.31B 1.29B USD | 35.48 | $0.43 0.06 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.1 1.13 USD |
-2.76
|
$9.01B 1.25B USD | $7.7M 1.07M USD | $8.06 1.12 USD | $8.34 1.16 USD | $9.01B 1.25B USD | 135.00 | $0.06 0.008 USD | |
| BRC BRCC | $5.68 — |
-0.53
|
$1.25B — | $368.35K — | $5.6 — | $5.79 — | $1.25B — | 0 | -$0.18 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.4 1.45 USD |
-3.79
|
$9B 1.25B USD | $7.55M 1.05M USD | $10.38 1.44 USD | $10.79 1.5 USD | $9B 1.25B USD | 19.62 | $0.53 0.07 USD | |
| Standard Foods Corporation 1227.TW | $41.9 1.33 USD |
-2.22
|
$38.06B 1.21B USD | $2.36M 74.9K USD | $41.65 1.32 USD | $42.8 1.36 USD | $38.06B 1.21B USD | 26.51 | $1.58 0.05 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.99 0.25 USD |
-2.45
|
$9.35B 1.2B USD | $37.26M 4.76M USD | $1.96 0.25 USD | $2.07 0.26 USD | $9.35B 1.2B USD | 0 | -$0.03 -0.003 USD | |
| Fraser and Neave, Limited F99.SI | $1.08 0.81 USD |
+2.86
|
$1.57B 1.18B USD | $84.2K 63.1K USD | $1.05 0.79 USD | $1.08 0.81 USD | $1.57B 1.18B USD | 10.80 | $0.1 0.07 USD | |
| John B. Sanfilippo & Son JBSS | $101.04 — |
-0.37
|
$1.17B — | $32.34K — | $100.1 — | $101.52 — | $1.17B — | 18.17 | $5.56 — | |
| Herbalife HLF | $10.86 — |
-3.72
|
$1.09B — | $2.04M — | $10.74 — | $11.4 — | $1.09B — | 7.92 | $1.37 — | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
+0.61
|
$8.38B 1.07B USD | $178.5K 22.82K USD | $3.26 0.42 USD | $3.29 0.42 USD | $8.38B 1.07B USD | 11.31 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.83 2.06 USD |
-2.69
|
$7.62B 1.06B USD | $4.72M 656.6K USD | $14.78 2.06 USD | $15.32 2.13 USD | $7.62B 1.06B USD | 92.68 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.61 0.92 USD |
-2.07
|
$7.43B 1.03B USD | $4.71M 654.75K USD | $6.58 0.91 USD | $6.75 0.94 USD | $7.43B 1.03B USD | 24.48 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.73 4.13 USD |
-1.33
|
$7.39B 1.03B USD | $730.54K 101.58K USD | $29.61 4.12 USD | $30.15 4.19 USD | $7.39B 1.03B USD | 39.64 | $0.75 0.1 USD | |
| Vitasoy International Holdings Limited 0345.HK | $7.34 0.94 USD |
-1.21
|
$7.97B 1.02B USD | $4.39M 561.13K USD | $7.22 0.92 USD | $7.43 0.95 USD | $7.97B 1.02B USD | 122.33 | $0.06 0.007 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $11.34M 1.58M USD | $6.59 0.92 USD | $6.76 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $320.25 10.06 USD |
+8.93
|
$32.03B 1.01B USD | $1.64M 51.54K USD | $286.5 9 USD | $323.25 10.15 USD | $32.03B 1.01B USD | 33.60 | $9.53 0.3 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.62 5.51 USD |
-0.55
|
$7.19B 1B USD | $558.5K 77.66K USD | $39.38 5.48 USD | $39.95 5.55 USD | $7.19B 1B USD | 22.77 | $1.74 0.24 USD | |
| Lotus Health Group Company 600186.SS | $4 0.56 USD |
-2.91
|
$7.18B 997.72M USD | $36.16M 5.03M USD | $3.98 0.55 USD | $4.13 0.57 USD | $7.18B 997.72M USD | 44.44 | $0.09 0.01 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $105.5 3.35 USD |
-0.94
|
$31.1B 988.22M USD | $608.96K 19.35K USD | $105 3.34 USD | $106.5 3.38 USD | $31.1B 988.22M USD | 14.04 | $7.51 0.24 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.51 3.44 USD |
-0.87
|
$3.6B 987.8M USD | $18.29K 5.03K USD | $12.51 3.44 USD | $12.67 3.48 USD | $3.6B 987.8M USD | 18.39 | $0.68 0.19 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.26 2.98 USD |
+1.72
|
$16.63B 984.47M USD | $73.75K 4.37K USD | $49.62 2.94 USD | $50.26 2.98 USD | $16.63B 984.47M USD | 12.92 | $3.89 0.23 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
-1.9
|
$7.03B 976.82M USD | $1.08M 150.44K USD | $16.4 2.28 USD | $16.81 2.34 USD | $7.03B 976.82M USD | 25.76 | $0.64 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.73 3.3 USD |
-2.67
|
$6.98B 970.43M USD | $3.22M 448.29K USD | $23.66 3.29 USD | $24.44 3.4 USD | $6.98B 970.43M USD | 25.24 | $0.94 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.62 10.38 USD |
-2.57
|
$6.96B 967.15M USD | $757.99K 105.39K USD | $74.34 10.34 USD | $76.39 10.62 USD | $6.96B 967.15M USD | 18.74 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.56 2.3 USD |
-3.83
|
$6.8B 945.77M USD | $2.32M 321.95K USD | $16.5 2.29 USD | $17.19 2.39 USD | $6.8B 945.77M USD | 22.68 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.65 1.2 USD |
-2.04
|
$6.72B 934.51M USD | $9.03M 1.26M USD | $8.63 1.2 USD | $8.85 1.23 USD | $6.72B 934.51M USD | 9.94 | $0.87 0.12 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
-0.74
|
$840.48M 918.75M USD | $7.73K 8.45K USD | $13.4 14.65 USD | $13.65 14.92 USD | $840.48M 918.75M USD | 12.93 | $1.04 1.14 USD | |
| USANA Health Sciences USNA | $47.82 — |
-1.52
|
$911M — | $39.67K — | $47.43 — | $48.69 — | $911M — | 14.89 | $3.21 — | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.31 0.6 USD |
-2.27
|
$6.54B 908.81M USD | $5.29M 735.94K USD | $4.28 0.6 USD | $4.4 0.61 USD | $6.54B 908.81M USD | 23.94 | $0.18 0.03 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $534.6 6.47 USD |
-1.16
|
$72.94B 882.43M USD | $245.28K 2.97K USD | $531.95 6.44 USD | $549.95 6.65 USD | $72.94B 882.43M USD | 21.03 | $25.42 0.31 USD | |
| Bega Cheese Limited BGA.AX | $4.37 2.89 USD |
+1.39
|
$1.33B 881.51M USD | $351.52K 232.66K USD | $4.22 2.79 USD | $4.38 2.9 USD | $1.33B 881.51M USD | 0 | -$0.69 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.36 1.32 USD |
-1.89
|
$6.69B 855.15M USD | $259.5K 33.18K USD | $10.3 1.32 USD | $10.54 1.35 USD | $6.69B 855.15M USD | 10.46 | $0.99 0.13 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.59 1.89 USD |
-1.52
|
$6.13B 852.34M USD | $3.31M 460.08K USD | $13.52 1.88 USD | $13.78 1.92 USD | $6.13B 852.34M USD | 24.70 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.67 4.96 USD |
-2.54
|
$6.04B 839.87M USD | $2.47M 342.94K USD | $35.42 4.92 USD | $36.85 5.12 USD | $6.04B 839.87M USD | 62.57 | $0.57 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.75 1.82 USD |
-0.76
|
$69.14B 836.54M USD | $319.8K 3.87K USD | $150.45 1.82 USD | $153.3 1.85 USD | $69.14B 836.54M USD | 20.01 | $7.53 0.09 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.4 0.89 USD |
-1.99
|
$6B 834.46M USD | $16.35M 2.27M USD | $6.38 0.89 USD | $6.67 0.93 USD | $6B 834.46M USD | 45.71 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.84 0.67 USD |
-4.72
|
$5.97B 830.24M USD | $48.02M 6.68M USD | $4.78 0.66 USD | $5.07 0.7 USD | $5.97B 830.24M USD | 28.47 | $0.17 0.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.31 19.52 USD |
+1.08
|
$1.09B 808.95M USD | $68.78K 51.04K USD | $25.62 19.01 USD | $26.91 19.97 USD | $1.09B 808.95M USD | 32.08 | $0.82 0.61 USD | |
| Bestore Co.,Ltd 603719.SS | $14.28 1.99 USD |
-3.64
|
$5.73B 796.2M USD | $4.68M 650.61K USD | $14.23 1.98 USD | $14.83 2.06 USD | $5.73B 796.2M USD | 59.50 | $0.24 0.03 USD | |
| KRBL Limited KRBL.NS | $283.85 3.43 USD |
-1.37
|
$64.97B 786.03M USD | $519.01K 6.28K USD | $283.25 3.43 USD | $289.8 3.51 USD | $64.97B 786.03M USD | 11.04 | $25.69 0.31 USD | |
| Lian Hwa Foods Corporation 1231.TW | $100 3.18 USD |
-0.99
|
$24.67B 783.76M USD | $171.73K 5.46K USD | $99.7 3.17 USD | $101 3.21 USD | $24.67B 783.76M USD | 24.03 | $4.16 0.13 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.55 0.91 USD |
-1.8
|
$5.64B 783.72M USD | $8.55M 1.19M USD | $6.51 0.91 USD | $6.7 0.93 USD | $5.64B 783.72M USD | 40.93 | $0.16 0.02 USD | |
| B&G Foods BGS | $9.39 — |
-1.68
|
$742.29M — | $613.16K — | $9.31 — | $9.53 — | $742.29M — | 0 | -$1.45 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.23 1.84 USD |
-3.64
|
$5.29B 735.84M USD | $1.51M 209.79K USD | $13.18 1.83 USD | $13.73 1.91 USD | $5.29B 735.84M USD | 22.42 | $0.59 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $40.6 1.29 USD |
-1.46
|
$22.74B 722.65M USD | $2.88M 91.66K USD | $40.6 1.29 USD | $42.75 1.36 USD | $22.74B 722.65M USD | 0 | -$2.35 -0.07 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.6 0.36 USD |
+0.78
|
$5.09B 708.19M USD | $10.98M 1.53M USD | $2.57 0.36 USD | $2.62 0.36 USD | $5.09B 708.19M USD | 0 | -$2.15 -0.2 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.35 0.37 USD |
+1.66
|
$2.56B 704.52M USD | $23.12M 6.35M USD | $1.32 0.36 USD | $1.36 0.37 USD | $2.56B 704.52M USD | 19.27 | $0.07 0.02 USD | |
| Nissin Foods Company Limited 1475.HK | $5.09 0.65 USD |
-0.39
|
$5.31B 679.25M USD | $586.1K 74.94K USD | $5 0.64 USD | $5.09 0.65 USD | $5.31B 679.25M USD | 15.90 | $0.32 0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.77 1.98 USD |
-0.2
|
$3.33B 675.4M USD | $788.3K 159.78K USD | $9.69 1.96 USD | $9.87 2 USD | $3.33B 675.4M USD | 9.57 | $1.02 0.21 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
-3.77
|
$4.73B 658.12M USD | $4.12M 572.4K USD | $11.95 1.66 USD | $12.47 1.73 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.08 4.46 USD |
-4.24
|
$4.68B 651.23M USD | $1.45M 200.94K USD | $32.08 4.46 USD | $33.89 4.71 USD | $4.68B 651.23M USD | 25.46 | $1.26 0.18 USD | |
| The Hain Celestial HAIN | $7.15 — |
-2.32
|
$642.39M — | $542.37K — | $7.07 — | $7.3 — | $642.39M — | 0 | -$1.01 — | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.84 0.39 USD |
-2.74
|
$4.59B 638.58M USD | $21.08M 2.93M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.59B 638.58M USD | 14.94 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
+0.46
|
$4.93B 630.89M USD | $109.8K 14.04K USD | $2.15 0.27 USD | $2.18 0.28 USD | $4.93B 630.89M USD | 16.76 | $0.13 0.02 USD | |
| SunOpta Inc. SOY.TO | $7.15 5.31 USD |
-1.65
|
$833.72M 618.67M USD | $41.79K 31.01K USD | $7.1 5.27 USD | $7.25 5.38 USD | $833.72M 618.67M USD | 0 | -$0.2 -0.1 USD | |
| Aker BioMarine AS AKBM.OL | $73 7 USD |
-0.68
|
$6.4B 613.95M USD | $2.55K 244.81 USD | $71 6.81 USD | $71 6.81 USD | $6.4B 613.95M USD | 228.12 | $0.32 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.89 1.1 USD |
-2.47
|
$4.39B 611M USD | $3M 416.74K USD | $7.86 1.09 USD | $8.06 1.12 USD | $4.39B 611M USD | 71.72 | $0.11 0.02 USD | |
| SunOpta STKL | $5.21 — |
-1.79
|
$610.28M — | $554.52K — | $5.18 — | $5.35 — | $610.28M — | 0 | -$0.15 — | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.36 0.88 USD |
-3.05
|
$4.33B 602.7M USD | $5.17M 719.49K USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.33B 602.7M USD | 53.00 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.53 0.91 USD |
-2.68
|
$4.19B 582.71M USD | $13.27M 1.85M USD | $6.51 0.91 USD | $6.74 0.94 USD | $4.19B 582.71M USD | 217.66 | $0.03 0.004 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.2 0.29 USD |
+0.99
|
$20.4B 574M USD | $3.55M 99.93K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.4B 574M USD | 31.87 | $0.32 0.009 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.41 2.28 USD |
-3.07
|
$4.1B 570.75M USD | $1.15M 160.05K USD | $16.31 2.27 USD | $16.96 2.36 USD | $4.1B 570.75M USD | 19.08 | $0.86 0.12 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $1.31M 36.73K USD | $22 0.62 USD | $22.5 0.63 USD | $19.84B 558.11M USD | 21.65 | $1.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.92 0.25 USD |
-0.52
|
$4.34B 555.46M USD | $5.16M 659.64K USD | $1.91 0.24 USD | $1.96 0.25 USD | $4.34B 555.46M USD | 38.39 | $0.05 0.006 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.38 0.3 USD |
-0.83
|
$4.24B 541.71M USD | $376K 48.08K USD | $2.36 0.3 USD | $2.49 0.32 USD | $4.24B 541.71M USD | 21.63 | $0.11 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.81 0.67 USD |
-2.63
|
$3.87B 538.45M USD | $26.53M 3.69M USD | $4.68 0.65 USD | $4.94 0.69 USD | $3.87B 538.45M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.91 5.41 USD |
-2.06
|
$3.86B 537.05M USD | $2.05M 284.55K USD | $38.82 5.4 USD | $40.23 5.59 USD | $3.86B 537.05M USD | 24.94 | $1.56 0.22 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.57 0.64 USD |
-3.18
|
$3.74B 520.23M USD | $5.85M 813.63K USD | $4.54 0.63 USD | $4.75 0.66 USD | $3.74B 520.23M USD | 57.12 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.51 3.69 USD |
-2.64
|
$3.66B 508.67M USD | $540.85K 75.2K USD | $26.3 3.66 USD | $27.23 3.79 USD | $3.66B 508.67M USD | 30.82 | $0.86 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.24 0.45 USD |
-3.28
|
$3.66B 508.24M USD | $36.48M 5.07M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.66B 508.24M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.24 1.98 USD |
-2.06
|
$3.61B 501.77M USD | $3.57M 497.08K USD | $14.14 1.97 USD | $14.68 2.04 USD | $3.61B 501.77M USD | 50.85 | $0.28 0.04 USD | |
| ORIOR AG ORON.SW | $66.7 75.89 USD |
+0.91
|
$435.91M 495.98M USD | $10.2K 11.6K USD | $65.3 74.3 USD | $67 76.23 USD | $435.91M 495.98M USD | 17.59 | $3.79 4.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||