Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (35)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1269)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1269)
Thức ăn đóng gói (1269)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARYN.SW | $81.5 92.73 USD |
-0.31
|
$2.03B 2.31B USD | $27.82K 31.65K USD | $81.2 92.39 USD | $82.15 93.47 USD | $2.03B 2.31B USD | 21.73 | $3.75 4.27 USD | |
| J&J Snack Foods JJSF | $116.83 — |
-0.38
|
$2.28B — | $104.13K — | $115.13 — | $117.69 — | $2.28B — | 30.03 | $3.89 — | |
| Savola Group Company 2050.SR | $27.28 7.28 USD |
-0.29
|
$8.2B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 2.19B USD | 2.41 | $11.31 3.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.24 4.07 USD |
-1.52
|
$14.97B 2.08B USD | $5.74M 798.14K USD | $28.01 3.89 USD | $29.66 4.12 USD | $14.97B 2.08B USD | 94.32 | $0.31 0.04 USD | |
| Central Garden & Pet Company CENTA | $32.1 — |
+0.34
|
$2.07B — | $237.35K — | $31.71 — | $32.2 — | $2.07B — | 17.07 | $1.88 — | |
| Central Garden & Pet Company CENT | $36.15 — |
+0.44
|
$2.07B — | $38.75K — | $35.76 — | $36.15 — | $2.07B — | 19.22 | $1.88 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.85 1.79 USD |
-0.08
|
$14.83B 2.06B USD | $3.35M 465.89K USD | $12.83 1.78 USD | $12.88 1.79 USD | $14.83B 2.06B USD | 18.62 | $0.69 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.85 2.34 USD |
-2.77
|
$14.5B 2.02B USD | $4.89M 680.12K USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.5B 2.02B USD | 25.14 | $0.67 0.09 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $26.8 5.43 USD |
+4.48
|
$8.99B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 1.82B USD | 16.24 | $1.65 0.33 USD | |
| Nissui Corporation 1332.T | $870 5.87 USD |
+0.33
|
$269.87B 1.82B USD | $234.5K 1.58K USD | $866.1 5.85 USD | $871.7 5.88 USD | $269.87B 1.82B USD | 10.65 | $81.68 0.55 USD | |
| The National Agricultural Development Company 6010.SR | $21.59 5.76 USD |
+0.84
|
$6.51B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.74B USD | 8.40 | $2.57 0.69 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-0.67
|
$2.31B 1.73B USD | $889.4K 666.57K USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.89 2.77 USD |
-1.04
|
$12.13B 1.69B USD | $5.14M 714.1K USD | $19.8 2.75 USD | $20.14 2.8 USD | $12.13B 1.69B USD | 31.07 | $0.64 0.09 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.3 2.01 USD |
-0.47
|
$52.96B 1.68B USD | $959.79K 30.5K USD | $62.7 1.99 USD | $63.6 2.02 USD | $52.96B 1.68B USD | 14.92 | $4.24 0.13 USD | |
| YIHAI INTL 1579.HK | $13.4 1.71 USD |
+1.52
|
$13B 1.66B USD | $1.03M 131.31K USD | $13.2 1.69 USD | $13.46 1.72 USD | $13B 1.66B USD | 16.14 | $0.83 0.11 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.09
|
$11.95B 1.66B USD | $2.51M 349.36K USD | $11.59 1.61 USD | $11.66 1.62 USD | $11.95B 1.66B USD | 22.80 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.18 1.55 USD |
-1.15
|
$11.91B 1.66B USD | $3.63M 505.41K USD | $11.13 1.55 USD | $11.31 1.57 USD | $11.91B 1.66B USD | 22.81 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.48 1.18 USD |
+0.24
|
$11.69B 1.63B USD | $3.17M 440.35K USD | $8.46 1.18 USD | $8.49 1.18 USD | $11.69B 1.63B USD | 17.30 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.74 3.02 USD |
+0.56
|
$11B 1.53B USD | $2.64M 367K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11B 1.53B USD | 16.10 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.93 3.74 USD |
+2.83
|
$10.8B 1.5B USD | $12.15M 1.69M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.8B 1.5B USD | 31.68 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.97 0.83 USD |
-0.99
|
$10.71B 1.49B USD | $19.06M 2.65M USD | $5.97 0.83 USD | $6.05 0.84 USD | $10.71B 1.49B USD | 39.79 | $0.15 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $119.9K 89.86K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| CCL Products (India) Limited CCL.NS | $890.15 10.77 USD |
-0.36
|
$118.69B 1.44B USD | $84.34K 1.02K USD | $897.95 10.86 USD | $897.95 10.86 USD | $118.69B 1.44B USD | 38.31 | $23.23 0.28 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.13 1.55 USD |
+0.18
|
$9.79B 1.36B USD | $1.03M 142.96K USD | $11.1 1.54 USD | $11.15 1.55 USD | $9.79B 1.36B USD | 18.55 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.44 2.15 USD |
+0.65
|
$9.36B 1.3B USD | $5.76M 800.54K USD | $15.28 2.12 USD | $15.57 2.16 USD | $9.36B 1.3B USD | 53.24 | $0.29 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.55 30.12 USD |
+0.18
|
$1.16B 1.27B USD | $15.67K 17.13K USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.16B 1.27B USD | 12.46 | $2.21 2.42 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.56 3 USD |
-1.28
|
$9.06B 1.26B USD | $4.59M 638.09K USD | $21.56 3 USD | $22.3 3.1 USD | $9.06B 1.26B USD | 35.34 | $0.61 0.08 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-0.11
|
$9.82B 1.26B USD | $1.28M 163.93K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.82B 1.26B USD | 42.09 | $0.22 0.03 USD | |
| Lian Hwa Foods Corporation 1231.TW | $140.5 4.46 USD |
+1.08
|
$38.12B 1.21B USD | $70.94K 2.25K USD | $139 4.42 USD | $140.5 4.46 USD | $38.12B 1.21B USD | 38.91 | $3.61 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $723.55 8.75 USD |
-0.78
|
$99.49B 1.2B USD | $300.42K 3.63K USD | $725 8.77 USD | $725 8.77 USD | $99.49B 1.2B USD | 18.65 | $38.78 0.47 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
0
|
$8.61B 1.2B USD | $13.28M 1.85M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127 4.04 USD |
-0.39
|
$37.44B 1.19B USD | $360.21K 11.45K USD | $126 4 USD | $127.5 4.05 USD | $37.44B 1.19B USD | 16.57 | $7.66 0.24 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-0.26
|
$8.48B 1.18B USD | $2.38M 330.35K USD | $7.65 1.06 USD | $7.69 1.07 USD | $8.48B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $6.03M 838.92K USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.52 3.99 USD |
+0.14
|
$4.18B 1.15B USD | $8.34K 2.29K USD | $14.5 3.98 USD | $14.58 4.01 USD | $4.18B 1.15B USD | 19.89 | $0.73 0.2 USD | |
| Utz Brands UTZ | $13.12 — |
+0.69
|
$1.13B — | $1.12M — | $12.78 — | $13.16 — | $1.13B — | 39.75 | $0.33 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.72 6.64 USD |
-3.26
|
$8.08B 1.12B USD | $1.89M 262.3K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.08B 1.12B USD | 28.92 | $1.65 0.23 USD | |
| KRBL Limited KRBL.NS | $401.6 4.86 USD |
+1.27
|
$91.92B 1.11B USD | $561.17K 6.79K USD | $403.05 4.88 USD | $403.05 4.88 USD | $91.92B 1.11B USD | 19.30 | $20.8 0.25 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.12 26.06 USD |
+0.43
|
$1.46B 1.09B USD | $53.19K 39.47K USD | $34.66 25.72 USD | $35.26 26.17 USD | $1.46B 1.09B USD | 28.78 | $1.22 0.91 USD | |
| COFCO JOYCOME 1610.HK | $1.82 0.23 USD |
+2.25
|
$8.34B 1.07B USD | $50.01M 6.39M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.34B 1.07B USD | 14.00 | $0.13 0.02 USD | |
| Bega Cheese Limited BGA.AX | $5.27 3.49 USD |
+1.15
|
$1.61B 1.06B USD | $174.16K 115.27K USD | $5.22 3.45 USD | $5.35 3.54 USD | $1.61B 1.06B USD | 47.90 | $0.11 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $21.61K 2.76K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| TreeHouse Foods THS | $20.72 — |
-1.33
|
$1.06B — | $465.63K — | $19.98 — | $21.07 — | $1.06B — | 207.19 | $0.1 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.81M 530.43K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.61B 1.06B USD | 21.83 | $0.31 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
-1.02
|
$37.39B 1.05B USD | $5.79M 163K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.39B 1.05B USD | 8.98 | $1.08 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.44 0.9 USD |
-2.13
|
$7.42B 1.03B USD | $3.91M 544.08K USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Herbalife HLF | $10.01 — |
-0.1
|
$1.02B — | $1.22M — | $9.87 — | $10.1 — | $1.02B — | 3.64 | $2.75 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.82 2.34 USD |
-0.24
|
$7.14B 992.29M USD | $294.5K 40.95K USD | $16.81 2.34 USD | $16.92 2.35 USD | $7.14B 992.29M USD | 45.45 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.05 3.2 USD |
-0.69
|
$7.08B 984.94M USD | $1.31M 181.5K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.08B 984.94M USD | 21.14 | $1.09 0.15 USD | |
| SANYUAN 600429.SS | $4.6 0.64 USD |
-0.22
|
$6.94B 965.27M USD | $4.05M 563.25K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.94B 965.27M USD | 92.00 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
0
|
$6.94B 964.4M USD | $24.65M 3.43M USD | $4.82 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Zinzino AB (publ) ZZ-B.ST | $276 26.94 USD |
+2.03
|
$9.87B 963.52M USD | $87.78K 8.57K USD | $273 26.65 USD | $278.5 27.19 USD | $9.87B 963.52M USD | 54.01 | $5.11 0.5 USD | |
| BMGC 600073.SS | $7.29 1.01 USD |
-0.41
|
$6.84B 950.51M USD | $12.52M 1.74M USD | $7.29 1.01 USD | $7.44 1.03 USD | $6.84B 950.51M USD | 24.30 | $0.3 0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.51 0.77 USD |
-1.25
|
$6.8B 945.17M USD | $14.1M 1.96M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.8B 945.17M USD | 110.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.27 0.87 USD |
-1.72
|
$6.77B 941.58M USD | $62.81M 8.73M USD | $6.26 0.87 USD | $6.38 0.89 USD | $6.77B 941.58M USD | 52.25 | $0.12 0.02 USD | |
| Standard Foods Corporation 1227.TW | $32.5 1.03 USD |
-0.76
|
$29.52B 938.12M USD | $166.2K 5.28K USD | $32.45 1.03 USD | $32.6 1.04 USD | $29.52B 938.12M USD | 18.25 | $1.78 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.86 0.88 USD |
-0.58
|
$7.16B 915.33M USD | $15K 1.92K USD | $6.85 0.88 USD | $6.9 0.88 USD | $7.16B 915.33M USD | 36.10 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.84 1.39 USD |
+1.69
|
$7B 894.77M USD | $2.12M 270.94K USD | $10.66 1.36 USD | $10.96 1.4 USD | $7B 894.77M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.39 1.58 USD |
-0.18
|
$6.37B 885.99M USD | $7.05M 980.84K USD | $11.28 1.57 USD | $11.51 1.6 USD | $6.37B 885.99M USD | 126.55 | $0.09 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.95 1.94 USD |
-1.9
|
$6.34B 881.38M USD | $4.75M 660.33K USD | $13.89 1.93 USD | $14.3 1.99 USD | $6.34B 881.38M USD | 126.81 | $0.11 0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.7 13.88 USD |
-0.39
|
$793.61M 867.52M USD | $27.65K 30.22K USD | $12.7 13.88 USD | $12.95 14.16 USD | $793.61M 867.52M USD | 0 | -$0.07 -0.07 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
0
|
$6.24B 867.29M USD | $5.41M 752.17K USD | $5.76 0.8 USD | $5.81 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| GUANNONG 600251.SS | $7.66 1.07 USD |
+0.39
|
$5.95B 827.55M USD | $2.69M 374.64K USD | $7.62 1.06 USD | $7.68 1.07 USD | $5.95B 827.55M USD | 40.31 | $0.19 0.03 USD | |
| JZSP 003000.SZ | $12.86 1.79 USD |
-0.54
|
$5.8B 806.24M USD | $3.63M 504.49K USD | $12.85 1.79 USD | $13 1.81 USD | $5.8B 806.24M USD | 20.09 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.59 8.56 USD |
-0.47
|
$5.74B 798.27M USD | $458.4K 63.74K USD | $61.52 8.55 USD | $62.16 8.64 USD | $5.74B 798.27M USD | 16.55 | $3.72 0.52 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.84 1.92 USD |
-1
|
$5.71B 794.52M USD | $2.38M 330.42K USD | $13.81 1.92 USD | $13.96 1.94 USD | $5.71B 794.52M USD | 27.13 | $0.51 0.07 USD | |
| NewPrinces S.p.A. NWL.MI | $16.9 18.47 USD |
-1.74
|
$721.93M 789.16M USD | $37.09K 40.55K USD | $16.8 18.36 USD | $17.3 18.91 USD | $721.93M 789.16M USD | 4.47 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son JBSS | $66.99 — |
+0.95
|
$772.49M — | $64.68K — | $65.09 — | $66.99 — | $772.49M — | 14.07 | $4.76 — | |
| V V 600300.SS | $3.43 0.48 USD |
-0.29
|
$5.55B 771.24M USD | $17.44M 2.42M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.55B 771.24M USD | 16.33 | $0.21 0.03 USD | |
| SunOpta Inc. SOY.TO | $8.47 6.29 USD |
-4.19
|
$1.04B 771.06M USD | $72.05K 53.46K USD | $8.43 6.26 USD | $8.97 6.66 USD | $1.04B 771.06M USD | 0 | -$0.12 -0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
0
|
$5.54B 770.83M USD | $43.62M 6.06M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
+10.03
|
$5.5B 764.42M USD | $27.82M 3.87M USD | $12.51 1.74 USD | $13.71 1.91 USD | $5.5B 764.42M USD | 0 | -$0.37 -0.05 USD | |
| SunOpta STKL | $6.21 — |
-4.17
|
$760.27M — | $1.17M — | $6.15 — | $6.66 — | $760.27M — | 0 | -$0.09 — | |
| YouYou Foods Co., Ltd. 603697.SS | $12.43 1.73 USD |
-2.51
|
$5.32B 739.18M USD | $4.18M 580.62K USD | $12.4 1.72 USD | $12.77 1.78 USD | $5.32B 739.18M USD | 31.87 | $0.39 0.05 USD | |
| Seneca Foods SENEA | $101.53 — |
-3.52
|
$723.09M — | $112.11K — | $101.05 — | $104.71 — | $723.09M — | 17.81 | $5.7 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $19.67 2.73 USD |
+10.01
|
$5.16B 717.14M USD | $1.66M 230.75K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.16B 717.14M USD | 109.27 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-0.17
|
$5.1B 709.54M USD | $6.03M 838.39K USD | $5.92 0.82 USD | $6 0.83 USD | $5.1B 709.54M USD | 20.44 | $0.29 0.04 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.29 0.35 USD |
-0.08
|
$2.58B 709.17M USD | $6.71M 1.84M USD | $1.28 0.35 USD | $1.29 0.36 USD | $2.58B 709.17M USD | 12.86 | $0.1 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-1.38
|
$1.07B 707.08M USD | $78.3K 51.82K USD | $2.85 1.89 USD | $2.93 1.94 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.76 1.77 USD |
-1.24
|
$5.03B 699.8M USD | $5.21M 724.47K USD | $12.68 1.76 USD | $12.92 1.8 USD | $5.03B 699.8M USD | 22.38 | $0.57 0.08 USD | |
| SEAMILD FOODS 002956.SZ | $22.35 3.11 USD |
-2.06
|
$4.99B 693.77M USD | $1.11M 154.22K USD | $22.26 3.1 USD | $22.98 3.2 USD | $4.99B 693.77M USD | 34.92 | $0.64 0.09 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
0
|
$21.53B 675.98M USD | $264.91K 8.32K USD | $209 6.56 USD | $212.4 6.67 USD | $21.53B 675.98M USD | 7.89 | $26.63 0.84 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.43 1.61 USD |
+2.1
|
$1.02B 673.79M USD | $43.4K 28.73K USD | $2.36 1.56 USD | $2.46 1.63 USD | $1.02B 673.79M USD | 48.60 | $0.05 0.03 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.32 20.03 USD |
-1.82
|
$608.73M 665.42M USD | $23.32K 25.5K USD | $18.18 19.87 USD | $18.8 20.55 USD | $608.73M 665.42M USD | 16.96 | $1.08 1.18 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.5 2.71 USD |
-1.12
|
$4.67B 649.55M USD | $1.46M 203.56K USD | $19.46 2.71 USD | $19.78 2.75 USD | $4.67B 649.55M USD | 17.41 | $1.12 0.16 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
+0.33
|
$4.63B 644.32M USD | $7.55M 1.05M USD | $6.1 0.85 USD | $6.17 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.09 1.4 USD |
+1.51
|
$4.56B 634.07M USD | $18.4M 2.56M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.56B 634.07M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.87B 622.37M USD | $82.1K 10.5K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.87B 622.37M USD | 69.66 | $0.03 0.003 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.93 0.96 USD |
-0.14
|
$4.45B 618.4M USD | $9.85M 1.37M USD | $6.91 0.96 USD | $6.97 0.97 USD | $4.45B 618.4M USD | 346.50 | $0.02 0.002 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.18 1.35 USD |
-0.43
|
$51B 616.96M USD | $444.45K 5.38K USD | $112.19 1.36 USD | $112.19 1.36 USD | $51B 616.96M USD | 20.43 | $5.44 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.49 0.9 USD |
+0.31
|
$4.42B 614.51M USD | $9.12M 1.27M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.42B 614.51M USD | 216.33 | $0.03 0.004 USD | |
| USANA Health Sciences USNA | $32.74 — |
+0.09
|
$609.72M — | $89.58K — | $32.22 — | $32.75 — | $609.72M — | 17.98 | $1.82 — | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.87 0.54 USD |
-0.77
|
$4.37B 607.07M USD | $43.96M 6.11M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.37B 607.07M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.75
|
$4.28B 595M USD | $477.69K 66.42K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.28B 595M USD | 24.83 | $1.18 0.16 USD | |
| ZHOU HEI YA 1458.HK | $2.27 0.29 USD |
-1.73
|
$4.57B 584.35M USD | $1.57M 200.23K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.57B 584.35M USD | 56.75 | $0.04 0.005 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $493.95 5.98 USD |
-0.41
|
$46.3B 560.16M USD | $506.88K 6.13K USD | $496 6 USD | $496 6 USD | $46.3B 560.16M USD | 24.33 | $20.3 0.25 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $421.23K 11.85K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.77 2.19 USD |
-2.17
|
$3.92B 545.61M USD | $3.83M 532.79K USD | $15.77 2.19 USD | $16.19 2.25 USD | $3.92B 545.61M USD | 26.72 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
+0.6
|
$3.59B 499.79M USD | $29.71M 4.13M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.42 1.45 USD |
-0.38
|
$3.58B 498.35M USD | $3.82M 530.46K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.58B 498.35M USD | 17.66 | $0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||