Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Nongshim Co., Ltd. 004370.KS | $493,000 372.13 USD |
-1.6
|
$2.9T 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
+4.25
|
$1.93B 2.11B USD | $2.67K 2.92K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 4.01 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
-0.65
|
$1.89B 2.07B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.89B 2.07B USD | 0 | -$0.09 -0.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $15.87M 446.48K USD | $15.2 0.43 USD | $15.5 0.44 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.2 37.39 USD |
-1.72
|
$1.8B 1.97B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.8B 1.97B USD | 77.72 | $0.44 0.48 USD | |
| ARYZTA AG ARZTY | $0.9899 — |
0
|
$1.96B — | $1K — | $0.9899 — | $0.9899 — | $1.96B — | 32.98 | $0.03 — | |
| Unibel S.A. UNBL.PA | $855 934.63 USD |
-4.47
|
$1.79B 1.96B USD | $17 18.58 USD | $855 934.63 USD | $860 940.1 USD | $1.79B 1.96B USD | 19.86 | $43.05 47.06 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,341 22.55 USD |
+0.97
|
$288.6B 1.95B USD | $280.7K 1.89K USD | $3,294 22.24 USD | $3,347 22.59 USD | $288.6B 1.95B USD | 4.79 | $696.21 4.7 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $600 16.88 USD | $204 5.74 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Kagome Co., Ltd. 2811.T | $3,326 22.45 USD |
+0.18
|
$286.44B 1.93B USD | $3.02M 20.4K USD | $3,294 22.24 USD | $3,335 22.51 USD | $286.44B 1.93B USD | 14.23 | $233.73 1.58 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $105 6.22 USD |
-2.78
|
$32.58B 1.93B USD | $1.82K 107.47 USD | $105 6.22 USD | $105 6.22 USD | $32.58B 1.93B USD | 25.00 | $4.2 0.25 USD | |
| Thai Union Group Public Company TUFBY | $9 — |
0
|
$1.92B — | $151 — | $9 — | $9 — | $1.92B — | 13.43 | $0.67 — | |
| Marfrig Global Foods S.A. MGP1.SG | $1.69 1.85 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $1.75B 1.91B USD | 0 | -$0.25 -0.2 USD | |
| Premier Foods plc PRRFY | $11 — |
0
|
$1.91B — | $4 — | $11 — | $11 — | $1.91B — | 13.75 | $0.8 — | |
| House Foods Group Inc. 2810.T | $2,898 19.56 USD |
-0.46
|
$280.76B 1.9B USD | $203.9K 1.38K USD | $2,898 19.56 USD | $2,910 19.64 USD | $280.76B 1.9B USD | 16.05 | $180.51 1.22 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $606 17.05 USD | $204 5.74 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Premier Foods PFODF | $2.08 — |
-5.25
|
$1.87B — | $142 — | $2.08 — | $2.08 — | $1.87B — | 12.96 | $0.16 — | |
| Bell Food Group AG BELL.SW | $261 296.96 USD |
-2.43
|
$1.64B 1.87B USD | $1.24K 1.41K USD | $260.5 296.39 USD | $269.5 306.63 USD | $1.64B 1.87B USD | 12.63 | $20.65 23.5 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.71 1.87 USD |
-2.84
|
$1.7B 1.86B USD | $290 317.01 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.7B 1.86B USD | 0 | -$0.25 -0.2 USD | |
| Premier Foods plc FOJ1.F | $1.92 2.1 USD |
-3.03
|
$1.7B 1.86B USD | $586 640.58 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.92 2.1 USD |
-3.03
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+1.05
|
$1.69B 1.84B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $1.69B 1.84B USD | 4.72 | $4.06 4.44 USD | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.84B — | $155 — | $1.86 — | $1.86 — | $1.84B — | 26.57 | $0.07 — | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
0
|
$1.67B 1.83B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.67B 1.83B USD | 14.27 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 5EW.F | $19.1 20.88 USD |
0
|
$1.67B 1.82B USD | $600 655.88 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.67B 1.82B USD | 14.04 | $1.36 1.49 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
-0.52
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 12.66 | $0.03 0.03 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,232 28.57 USD |
-0.12
|
$269.11B 1.82B USD | $1.27M 8.55K USD | $4,223 28.51 USD | $4,253 28.71 USD | $269.11B 1.82B USD | 17.90 | $236.42 1.6 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.41 USD |
-1.05
|
$1.65B 1.81B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.81B USD | 12.59 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.4 11.37 USD |
-2.8
|
$1.65B 1.8B USD | $134 146.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 11.42 | $0.91 0.99 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$1.8B — | $2.37K — | $1.54 — | $2 — | $1.8B — | 12.83 | $0.12 — | |
| AVI Limited IZ6.F | $4.78 5.23 USD |
-0.42
|
$1.62B 1.77B USD | $314 343.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.62B 1.77B USD | 15.41 | $0.31 0.34 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMF | $10.81 — |
0
|
$1.73B — | $1 — | $10.81 — | $10.81 — | $1.73B — | 10.91 | $0.99 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.4 26.67 USD |
-0.81
|
$1.56B 1.7B USD | $3 3.28 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.56B 1.7B USD | 17.68 | $1.38 1.51 USD | |
| First Resources FSRCY | $106.07 — |
0
|
$1.65B — | $1 — | $106.07 — | $106.07 — | $1.65B — | 11.42 | $9.28 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,950.7 23.6 USD |
+0.42
|
$136.1B 1.65B USD | $19.94K 241.19 USD | $1,907.85 23.08 USD | $1,991.85 24.1 USD | $136.1B 1.65B USD | 19.84 | $98.3 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,948.45 23.57 USD |
+0.27
|
$135.95B 1.64B USD | $324.67K 3.93K USD | $1,918.85 23.21 USD | $1,991.95 24.1 USD | $135.95B 1.64B USD | 19.81 | $98.32 1.19 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,831.5 19.11 USD |
-2.63
|
$243.41B 1.64B USD | $462.5K 3.12K USD | $2,811 18.98 USD | $2,900 19.58 USD | $243.41B 1.64B USD | 39.74 | $71.25 0.48 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,275 28.86 USD |
-0.12
|
$242.46B 1.64B USD | $43.6K 294.31 USD | $4,260 28.76 USD | $4,295 28.99 USD | $242.46B 1.64B USD | 15.65 | $273.06 1.84 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.59B — | $312 — | $22.22 — | $24.57 — | $1.59B — | 13.38 | $1.66 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,808.15 21.88 USD |
-1.97
|
$115.21B 1.39B USD | $20.47K 247.7 USD | $1,796 21.73 USD | $1,853.75 22.43 USD | $115.21B 1.39B USD | 43.18 | $41.87 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,808.05 21.87 USD |
-2.11
|
$115.05B 1.39B USD | $2.04K 24.63 USD | $1,800 21.78 USD | $1,855 22.44 USD | $115.05B 1.39B USD | 43.12 | $41.93 0.51 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
-4.3
|
$1.18B 1.28B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.18B 1.28B USD | 17.70 | $1.57 1.72 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Nippn Corporation 2001.T | $2,344 15.82 USD |
+0.17
|
$182.78B 1.23B USD | $182.9K 1.23K USD | $2,327 15.71 USD | $2,348 15.85 USD | $182.78B 1.23B USD | 7.93 | $295.54 1.99 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,845 0.12 USD |
+0.54
|
$19.18T 1.23B USD | $780.4K 49.87 USD | $1,830 0.12 USD | $1,850 0.12 USD | $19.18T 1.23B USD | 15.75 | $117.07 0.007 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,610 17.62 USD |
-0.15
|
$176.29B 1.19B USD | $205.8K 1.39K USD | $2,598 17.54 USD | $2,629 17.75 USD | $176.29B 1.19B USD | 9.07 | $287.54 1.94 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.79 | $1.72 1.88 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $90 98.38 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $1.06B 1.16B USD | 17.37 | $5.18 5.66 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $204 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Ottogi Corporation 007310.KS | $435,000 328.35 USD |
-2.03
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
-0.67
|
$1.02B 1.12B USD | $800 874.51 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.02B 1.12B USD | 8.80 | $1.68 1.84 USD | |
| Herbalife Ltd. HOO.F | $10.04 10.98 USD |
-2.67
|
$1B 1.1B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1B 1.1B USD | 7.84 | $1.28 1.4 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,090 34.36 USD |
+0.39
|
$162.11B 1.09B USD | $45.2K 305.11 USD | $5,050 34.09 USD | $5,140 34.7 USD | $162.11B 1.09B USD | 22.06 | $230.69 1.56 USD | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.09B — | $1.01K — | $0.75 — | $0.75 — | $1.09B — | 10.71 | $0.07 — | |
| Bakkavor Group plc 5I4.F | $1.65 1.8 USD |
+2.48
|
$989.2M 1.08B USD | $878 959.77 USD | $1.65 1.8 USD | $1.65 1.8 USD | $989.2M 1.08B USD | 15.00 | $0.11 0.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,910 33.14 USD |
-1.01
|
$159.14B 1.07B USD | $46.4K 313.21 USD | $4,890 33.01 USD | $4,955 33.45 USD | $159.14B 1.07B USD | 10.50 | $467.23 3.15 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42 2.49 USD |
0
|
$18.13B 1.07B USD | $32 1.89 USD | $42 2.49 USD | $42 2.49 USD | $18.13B 1.07B USD | 28.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$18.13B 1.07B USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $18.13B 1.07B USD | 27.33 | $1.5 0.09 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.54M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.54M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.57
|
$949.7M 1.04B USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $949.7M 1.04B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.2 31.92 USD |
0
|
$942.11M 1.03B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $942.11M 1.03B USD | 21.62 | $1.35 1.48 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-1.41
|
$924.76M 1.01B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $924.76M 1.01B USD | 10.25 | $2.73 2.98 USD | |
| Greencore Group plc GCG.F | $1.92 2.1 USD |
0
|
$920.87M 1.01B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $920.87M 1.01B USD | 16.00 | $0.12 0.13 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.05 — |
0
|
$1B — | $10K — | $2.83 — | $3.05 — | $1B — | 13.26 | $0.23 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,387 16.78 USD |
-1.5
|
$81.58B 986.98M USD | $4.18K 50.52 USD | $1,377.95 16.67 USD | $1,414.1 17.11 USD | $81.58B 986.98M USD | 58.27 | $23.8 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,385.95 16.77 USD |
-1.59
|
$81.52B 986.23M USD | $118.01K 1.43K USD | $1,376.2 16.65 USD | $1,413.55 17.1 USD | $81.52B 986.23M USD | 58.23 | $23.8 0.29 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,120 4.87 USD |
+1.45
|
$830.07B 981.17M USD | $61.17K 72.3 USD | $4,030.5 4.76 USD | $4,600 5.44 USD | $830.07B 981.17M USD | 11.79 | $349.21 0.41 USD | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$960.29M — | $17.57K — | $2.07 — | $2.07 — | $960.29M — | 15.92 | $0.13 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| CCL Products (India) Limited CCL.NS | $588.6 7.12 USD |
-1.17
|
$78.37B 948.18M USD | $95.11K 1.15K USD | $587 7.1 USD | $598.25 7.24 USD | $78.37B 948.18M USD | 31.37 | $18.76 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $588.6 7.12 USD |
-1.03
|
$78.37B 948.18M USD | $3.22K 38.93 USD | $587.5 7.11 USD | $598.95 7.25 USD | $78.37B 948.18M USD | 31.42 | $18.73 0.23 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Greencore Group plc GNCGY | $7.96 — |
0
|
$923.18M — | $30 — | $6.55 — | $7.96 — | $923.18M — | 15.01 | $0.53 — | |
| PT Siantar Top Tbk STTP.JK | $10,900 0.7 USD |
+5.83
|
$14.28T 912.45M USD | $2.5K 0.16 USD | $10,800 0.69 USD | $10,950 0.7 USD | $14.28T 912.45M USD | 12.08 | $902.28 0.06 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.77 0.84 USD |
-1.29
|
$820.7M 897.14M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $820.7M 897.14M USD | 76.50 | $0.01 0.01 USD | |
| Bega Cheese Limited B6G.F | $2.5 2.73 USD |
0
|
$818.24M 894.45M USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $818.24M 894.45M USD | 0 | -$0.43 -0.4 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Jamieson Wellness Inc. 2JW.F | $19.2 20.99 USD |
+1.05
|
$799.78M 874.26M USD | $1 1.09 USD | $19 20.77 USD | $19.2 20.99 USD | $799.78M 874.26M USD | 34.28 | $0.56 0.61 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $368 0.02 USD |
0
|
$13.57T 867.34M USD | $123.7K 7.9 USD | $364 0.02 USD | $370 0.02 USD | $13.57T 867.34M USD | 24.03 | $15.31 0.0009 USD | |
| USANA Health Sciences, Inc. USJ.F | $41 44.82 USD |
-0.49
|
$787.32M 860.65M USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $787.32M 860.65M USD | 13.71 | $2.99 3.27 USD | |
| President Bakery Public Company Limited PB.BK | $64 1.8 USD |
-0.39
|
$28.8B 810.35M USD | $3.82K 107.51 USD | $64 1.8 USD | $64 1.8 USD | $28.8B 810.35M USD | 16.84 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64 1.8 USD |
-0.39
|
$28.8B 810.35M USD | $3.8K 106.92 USD | $64 1.8 USD | $64 1.8 USD | $28.8B 810.35M USD | 16.84 | $3.8 0.11 USD | |
| KRBL Limited KRBL.BO | $292.45 3.54 USD |
-1.27
|
$66.94B 809.85M USD | $64.04K 774.72 USD | $291.65 3.53 USD | $298.85 3.62 USD | $66.94B 809.85M USD | 11.38 | $25.68 0.31 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$798.21M — | $500 — | $1.19 — | $1.19 — | $798.21M — | 9.19 | $0.13 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $69 75.43 USD |
0
|
$725.02M 792.54M USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $725.02M 792.54M USD | 22.33 | $3.09 3.38 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$789.16M — | $154.06K — | $19 — | $19 — | $789.16M — | 31.66 | $0.6 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||