Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1270)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1270)
Thức ăn đóng gói (1270)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Oil Co., Ltd. 2607.T | $3,062 20.67 USD |
+2.6
|
$263.25B 1.78B USD | $712.1K 4.81K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $263.25B 1.78B USD | 0 | -$19.6 -0.1 USD | |
| Nongshim Co., Ltd. 004370.KS | $401,000 302.69 USD |
-1.23
|
$2.32T 1.75B USD | $26.13K 19.73 USD | $393,000 296.65 USD | $404,500 305.33 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 19.29 | $0.99 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,094 20.89 USD |
+0.26
|
$258.42B 1.74B USD | $323.6K 2.18K USD | $3,067 20.7 USD | $3,125 21.09 USD | $258.42B 1.74B USD | 19.37 | $159.65 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,733 18.45 USD |
+1.17
|
$256.89B 1.73B USD | $239.9K 1.62K USD | $2,692.5 18.18 USD | $2,742.5 18.51 USD | $256.89B 1.73B USD | 19.38 | $141.02 0.95 USD | |
| Yihai International Holding YNNHF | $1.27 — |
0
|
$1.73B — | $2.37K — | $1.54 — | $2 — | $1.73B — | 12.69 | $0.1 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Yihai International Holding Ltd. YIR.F | $1.58 1.73 USD |
+0.64
|
$1.56B 1.71B USD | $450 491.91 USD | $1.56 1.71 USD | $1.58 1.73 USD | $1.56B 1.71B USD | 17.55 | $0.09 0.1 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.59B — | $2.4K — | $0.4 — | $0.4 — | $1.59B — | 12.91 | $0.03 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,035 27.24 USD |
-2.06
|
$228.92B 1.55B USD | $127.4K 859.99 USD | $4,005 27.03 USD | $4,100 27.68 USD | $228.92B 1.55B USD | 18.38 | $219.5 1.48 USD | |
| AVI Limited IZ6.F | $4.1 4.48 USD |
-3.76
|
$1.37B 1.49B USD | $1.9K 2.08K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.37B 1.49B USD | 12.05 | $0.34 0.37 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,767.65 21.39 USD |
-5.7
|
$123.33B 1.49B USD | $7.18K 86.9 USD | $1,748.45 21.15 USD | $1,874 22.67 USD | $123.33B 1.49B USD | 10.76 | $164.21 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,766.55 21.37 USD |
-5.58
|
$123.33B 1.49B USD | $71.38K 863.59 USD | $1,746.1 21.12 USD | $1,877.95 22.72 USD | $123.33B 1.49B USD | 10.75 | $164.29 1.99 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.22 1.33 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.3B 1.42B USD | 122.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $2.1 2.3 USD |
-1.87
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $2.1 2.3 USD | $2.14 2.34 USD | $1.3B 1.42B USD | 19.09 | $0.11 0.12 USD | |
| Vitasoy VTSYF | $1.25 — |
0
|
$1.4B — | $200 — | $0.66 — | $0.66 — | $1.4B — | 125.00 | $0.01 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fraser and Neave, Limited FNEVY | $4.38 — |
0
|
$1.36B — | $100 — | $4.38 — | $4.38 — | $1.36B — | 11.52 | $0.38 — | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
-1.73
|
$1.24B 1.35B USD | $1.12K 1.23K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.24B 1.35B USD | 12.14 | $0.07 0.08 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,697.2 20.53 USD |
-0.07
|
$108.06B 1.31B USD | $12.99K 157.21 USD | $1,665.9 20.15 USD | $1,735 20.99 USD | $108.06B 1.31B USD | 33.21 | $51.09 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,698.15 20.54 USD |
+0.05
|
$108.06B 1.31B USD | $1.24K 15 USD | $1,670.1 20.21 USD | $1,711.95 20.71 USD | $108.06B 1.31B USD | 33.22 | $51.11 0.62 USD | |
| TreeHouse Foods, Inc. T4H.F | $23.8 26.02 USD |
0
|
$1.19B 1.31B USD | $74 80.89 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.19B 1.31B USD | 51.73 | $0.46 0.5 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.2 40.66 USD |
+1.09
|
$1.19B 1.3B USD | $100 109.31 USD | $36.8 40.23 USD | $37.2 40.66 USD | $1.19B 1.3B USD | 21.50 | $1.73 1.89 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,050 40.84 USD |
+0.17
|
$192.68B 1.3B USD | $82.9K 559.6 USD | $5,910 39.89 USD | $6,070 40.97 USD | $192.68B 1.3B USD | 21.59 | $280.12 1.89 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.28 0.31 USD |
+10.08
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.14B 1.25B USD | 9.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-4.9
|
$1.14B 1.25B USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.14B 1.25B USD | 9.06 | $0.03 0.03 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.49K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
0
|
$1.06B 1.16B USD | $140 153.04 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.06B 1.16B USD | 8.19 | $1.88 2.06 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,530 17.08 USD |
-1.06
|
$170.68B 1.15B USD | $188.5K 1.27K USD | $2,496 16.85 USD | $2,536 17.12 USD | $170.68B 1.15B USD | 8.33 | $303.6 2.05 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.04B 1.13B USD | $500 546.57 USD | $13 14.21 USD | $13.2 14.43 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Nippn Corporation 2001.T | $2,143 14.47 USD |
-0.65
|
$167.27B 1.13B USD | $274.8K 1.85K USD | $2,123 14.33 USD | $2,147 14.49 USD | $167.27B 1.13B USD | 6.07 | $352.95 2.38 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,504.75 18.2 USD |
-2.06
|
$92.39B 1.12B USD | $42.63K 515.74 USD | $1,482.5 17.94 USD | $1,529.05 18.5 USD | $92.39B 1.12B USD | 62.88 | $23.93 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.8 18.19 USD |
-2.14
|
$92.33B 1.12B USD | $6.83K 82.62 USD | $1,484.15 17.96 USD | $1,549.6 18.75 USD | $92.33B 1.12B USD | 62.89 | $23.91 0.29 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.55 24.65 USD |
-1.31
|
$966.17M 1.06B USD | $40 43.73 USD | $22.55 24.65 USD | $22.55 24.65 USD | $966.17M 1.06B USD | 10.20 | $2.21 2.42 USD | |
| Ottogi Corporation 007310.KS | $405,500 306.09 USD |
0
|
$1.39T 1.05B USD | $1.84K 1.39 USD | $399,000 301.18 USD | $405,500 306.09 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Greencore Group plc GNCGY | $9.48 — |
0
|
$1.05B — | $300 — | $9.48 — | $9.56 — | $1.05B — | 0.18 | $51.66 — | |
| Greencore Group plc GCG.F | $2.06 2.25 USD |
-0.96
|
$956.18M 1.05B USD | $703 768.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $956.18M 1.05B USD | 0.17 | $11.73 12.82 USD | |
| Greencore GNCGF | $2.25 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $12.91 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.52 3.23 USD |
-1.87
|
$17.55B 1.04B USD | $27.58K 1.63K USD | $54.52 3.23 USD | $55.99 3.32 USD | $17.55B 1.04B USD | 13.01 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
-2.5
|
$17.29B 1.02B USD | $175 10.36 USD | $39 2.31 USD | $39 2.31 USD | $17.29B 1.02B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $40 2.37 USD |
-14.89
|
$17.29B 1.02B USD | $299 17.7 USD | $40 2.37 USD | $40 2.37 USD | $17.29B 1.02B USD | 0 | -$4.19 -0.2 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
-0.73
|
$928.36M 1.01B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $928.36M 1.01B USD | 10.54 | $2.58 2.82 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,625 31.22 USD |
-1.7
|
$149.95B 1.01B USD | $136.9K 924.11 USD | $4,560 30.78 USD | $4,630 31.25 USD | $149.95B 1.01B USD | 11.11 | $416.25 2.81 USD | |
| Bega Cheese Limited B6G.F | $2.84 3.1 USD |
-5.33
|
$906.18M 990.58M USD | $20 21.86 USD | $2.84 3.1 USD | $2.9 3.17 USD | $906.18M 990.58M USD | 47.33 | $0.06 0.07 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,480 0.09 USD |
+2.78
|
$15.39T 983.41M USD | $3.04M 194.52 USD | $1,430 0.09 USD | $1,540 0.1 USD | $15.39T 983.41M USD | 13.58 | $108.93 0.006 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
-0.51
|
$899.38M 983.15M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $899.38M 983.15M USD | 16.06 | $0.61 0.67 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$942.58M — | $1.52K — | $2.21 — | $2.21 — | $942.58M — | 0 | -$0.21 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Jamieson Wellness JWLLF | $20.67 — |
0
|
$917.46M — | $300 — | $20.81 — | $20.91 — | $917.46M — | 24.60 | $0.84 — | |
| Jamieson Wellness Inc. 2JW.F | $19.6 21.43 USD |
+2.62
|
$830.81M 908.18M USD | $17 18.58 USD | $18.6 20.33 USD | $19.6 21.43 USD | $830.81M 908.18M USD | 25.78 | $0.76 0.83 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
0
|
$821.51M 898.02M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $821.51M 898.02M USD | 17.30 | $0.01 0.01 USD | |
| CCL Products (India) Limited CCL.NS | $550.8 6.66 USD |
-3.21
|
$73.35B 887.46M USD | $310.82K 3.76K USD | $548.15 6.63 USD | $568.55 6.88 USD | $73.35B 887.46M USD | 26.81 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $550.8 6.66 USD |
-3.1
|
$73.35B 887.46M USD | $3.05K 36.86 USD | $548.1 6.63 USD | $565 6.84 USD | $73.35B 887.46M USD | 26.81 | $20.54 0.25 USD | |
| PT Siantar Top Tbk STTP.JK | $10,600 0.68 USD |
-4.93
|
$13.89T 887.34M USD | $1.4K 0.09 USD | $10,500 0.67 USD | $11,025 0.7 USD | $13.89T 887.34M USD | 11.13 | $951.88 0.06 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.73 — |
0
|
$881.7M — | $1.57K — | $2.66 — | $2.66 — | $881.7M — | 12.97 | $0.21 — | |
| Savencia SA BGJ.F | $60 65.59 USD |
-0.66
|
$789.78M 863.34M USD | $10 10.93 USD | $60 65.59 USD | $60.4 66.03 USD | $789.78M 863.34M USD | 7.50 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $60.4 66.03 USD |
-0.98
|
$789.78M 863.33M USD | $6.22K 6.79K USD | $60.2 65.81 USD | $61 66.68 USD | $789.78M 863.33M USD | 7.54 | $8 8.75 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$861.26M — | $729 — | $60.88 — | $60.88 — | $861.26M — | 5.99 | $8.72 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
-3.21
|
$13.35T 853.08M USD | $797K 50.93 USD | $350 0.02 USD | $370 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| Herbalife Ltd. HOO.F | $7.56 8.27 USD |
-3.77
|
$766.34M 837.71M USD | $20 21.86 USD | $7.56 8.27 USD | $7.56 8.27 USD | $766.34M 837.71M USD | 3.34 | $2.26 2.47 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,460 4.09 USD |
-9.31
|
$698.19B 825.28M USD | $13K 15.37 USD | $3,300 3.9 USD | $3,650 4.31 USD | $698.19B 825.28M USD | 21.32 | $162.27 0.19 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Newlat Food S.p.A. 6NF.F | $16.32 17.84 USD |
+4.08
|
$726.37M 794.02M USD | $61 66.68 USD | $16.32 17.84 USD | $16.52 18.06 USD | $726.37M 794.02M USD | 4.53 | $3.6 3.94 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.08 1.18 USD |
-0.92
|
$724.53M 792M USD | $850 929.16 USD | $1.08 1.18 USD | $1.08 1.18 USD | $724.53M 792M USD | 0 | -$0.01 -0.01 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $61.5 67.23 USD |
+2.5
|
$719.38M 786.38M USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $719.38M 786.38M USD | 16.31 | $3.77 4.12 USD | |
| KRBL Limited KRBL.BO | $281.95 3.41 USD |
-2.76
|
$64.54B 780.77M USD | $35.1K 424.66 USD | $280.25 3.39 USD | $293.55 3.55 USD | $64.54B 780.77M USD | 14.79 | $19.06 0.23 USD | |
| KRBL Limited KRBL.NS | $281.9 3.41 USD |
-2.78
|
$64.54B 780.77M USD | $299.27K 3.62K USD | $280.3 3.39 USD | $293.45 3.55 USD | $64.54B 780.77M USD | 14.79 | $19.06 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
0
|
$24.08B 765.03M USD | $29.69K 943.31 USD | $150.5 4.78 USD | $151 4.8 USD | $24.08B 765.03M USD | 18.30 | $8.22 0.26 USD | |
| Hindustan Foods Limited HNDFDS.NS | $526.85 6.37 USD |
-4.01
|
$62.02B 750.31M USD | $35.14K 425.17 USD | $510.5 6.18 USD | $551.45 6.67 USD | $62.02B 750.31M USD | 60.21 | $8.75 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $527.8 6.39 USD |
-3.98
|
$62.02B 750.31M USD | $6.19K 74.84 USD | $517.25 6.26 USD | $553.9 6.7 USD | $62.02B 750.31M USD | 60.59 | $8.71 0.11 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.75 11.75 USD |
0
|
$671.76M 734.32M USD | $320 349.8 USD | $10.75 11.75 USD | $10.75 11.75 USD | $671.76M 734.32M USD | 179.16 | $0.06 0.07 USD | |
| Manorama Industries Limited MANORAMA.BO | $996.65 12.06 USD |
-4.59
|
$59.4B 718.63M USD | $7.35K 88.95 USD | $963.25 11.65 USD | $1,034.1 12.51 USD | $59.4B 718.63M USD | 72.48 | $13.75 0.17 USD | |
| President Bakery Public Company Limited PB.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.52K 42.77 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.5K 42.21 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| Binggrae Co., Ltd. 005180.KS | $99,000 74.73 USD |
+0.3
|
$875.34B 660.74M USD | $34.67K 26.17 USD | $96,900 73.14 USD | $99,400 75.03 USD | $875.34B 660.74M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.5 1.41 USD |
+5.14
|
$53.44B 646.48M USD | $366.48K 4.43K USD | $108.3 1.31 USD | $118.25 1.43 USD | $53.44B 646.48M USD | 17.31 | $6.73 0.08 USD | |
| Daesang Corporation 001685.KS | $17,290 13.05 USD |
+4.03
|
$815.4B 615.49M USD | $42.4K 32 USD | $16,450 12.42 USD | $17,780 13.42 USD | $815.4B 615.49M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,850 17.25 USD |
0
|
$815.4B 615.49M USD | $236.52K 178.53 USD | $22,300 16.83 USD | $23,250 17.55 USD | $815.4B 615.49M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53.5 58.48 USD |
+0.94
|
$562.15M 614.51M USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $562.15M 614.51M USD | 17.25 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $81 88.54 USD |
+1.89
|
$551.66M 603.04M USD | $2.87K 3.14K USD | $79.5 86.9 USD | $81 88.54 USD | $551.66M 603.04M USD | 13.14 | $6.16 6.73 USD | |
| Seneca Foods Corporation SENEB | $90.8 — |
+3.17
|
$599.65M — | $135 — | $90.8 — | $90.8 — | $599.65M — | 16.24 | $5.59 — | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.21 USD |
+15.29
|
$520.35M 568.81M USD | $13.59K 14.85K USD | $0.2 0.21 USD | $0.2 0.21 USD | $520.35M 568.81M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-2.78
|
$500.77M 547.41M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $500.77M 547.41M USD | 8.75 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
-3.54
|
$500.77M 547.41M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $500.77M 547.41M USD | 9.08 | $0.06 0.07 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
-0.13
|
$80.96B 546.5M USD | $44.3K 299.04 USD | $3,800 25.65 USD | $3,840 25.92 USD | $80.96B 546.5M USD | 21.36 | $179.71 1.21 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $742.8K 20.9K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| B&G Foods, Inc. DHR.F | $5.77 6.31 USD |
-4.28
|
$471.55M 515.46M USD | $339 370.57 USD | $5.77 6.31 USD | $5.9 6.45 USD | $471.55M 515.46M USD | 0 | -$2.88 -3.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.11 7.77 USD |
-3.66
|
$470.95M 514.82M USD | $13 14.21 USD | $7.1 7.76 USD | $7.35 8.03 USD | $470.95M 514.82M USD | 18.23 | $0.39 0.43 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||