Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIOR AG ORON.SW | $65.9 74.98 USD |
-0.3
|
$430.69M 490.03M USD | $3.83K 4.35K USD | $65.3 74.3 USD | $66.3 75.44 USD | $430.69M 490.03M USD | 17.38 | $3.79 4.31 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $61.3 1.95 USD |
-1.45
|
$15.21B 483.24M USD | $1.72M 54.55K USD | $60.7 1.93 USD | $62.7 1.99 USD | $15.21B 483.24M USD | 12.01 | $5.1 0.16 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-2.43
|
$3.46B 481.78M USD | $10.15M 1.41M USD | $3.17 0.44 USD | $3.27 0.45 USD | $3.46B 481.78M USD | 45.85 | $0.07 0.009 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.9 7.31 USD |
+0.27
|
$4.89B 477.62M USD | $27.64K 2.7K USD | $74.7 7.29 USD | $75.5 7.37 USD | $4.89B 477.62M USD | 17.21 | $4.35 0.42 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $50.5 13.47 USD |
+0.2
|
$1.79B 476.33M USD | $161.28K 43.03K USD | $50 13.34 USD | $51.9 13.85 USD | $1.79B 476.33M USD | 0 | -$2.95 -0.7 USD | |
| Beyond Meat BYND | $7.32 — |
+0.27
|
$474.96M — | $1.37M — | $7.18 — | $7.51 — | $474.96M — | 0 | -$5.18 — | |
| Beingmate Co., Ltd. 002570.SZ | $3.06 0.43 USD |
-3.47
|
$3.3B 459.53M USD | $12.46M 1.73M USD | $3.05 0.42 USD | $3.16 0.44 USD | $3.3B 459.53M USD | 61.19 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.37 0.61 USD |
-3.1
|
$3.29B 457.84M USD | $13.61M 1.89M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.29B 457.84M USD | 87.39 | $0.05 0.006 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
0
|
$16.17B 455.1M USD | $3.08M 86.8K USD | $12.7 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $33 7.02 USD |
-0.66
|
$2.11B 449.08M USD | $22.4K 4.76K USD | $32.96 7.01 USD | $33.34 7.09 USD | $2.11B 449.08M USD | 29.20 | $1.13 0.24 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.34 1.99 USD |
-2.18
|
$3.2B 445.19M USD | $3.19M 443.23K USD | $14.22 1.98 USD | $14.68 2.04 USD | $3.2B 445.19M USD | 26.55 | $0.54 0.08 USD | |
| Ridley Corporation Limited RIC.AX | $2.08 1.38 USD |
+4
|
$656.93M 434.8M USD | $2.84M 1.88M USD | $1.98 1.31 USD | $2.11 1.39 USD | $656.93M 434.8M USD | 16.00 | $0.13 0.09 USD | |
| Seneca Foods SENEA | $60.46 — |
-0.66
|
$433.89M — | $51.87K — | $59.79 — | $62.05 — | $433.89M — | 7.88 | $7.67 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.85 0.95 USD |
-2.42
|
$3.1B 431.69M USD | $10.13M 1.41M USD | $6.8 0.95 USD | $7.03 0.98 USD | $3.1B 431.69M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.55 0.49 USD |
-4.83
|
$3.09B 428.97M USD | $25M 3.48M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.09B 428.97M USD | 44.37 | $0.08 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.7 0.44 USD |
+0.64
|
$15.07B 424.09M USD | $987.7K 27.79K USD | $15.4 0.43 USD | $15.8 0.44 USD | $15.07B 424.09M USD | 23.78 | $0.66 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.64 0.94 USD |
-2.58
|
$4.27B 417.15M USD | $569.4K 55.58K USD | $9 0.88 USD | $10 0.98 USD | $4.27B 417.15M USD | 0 | -$0.22 -0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.7 0.3 USD |
-4.46
|
$14.77B 415.48M USD | $25.7M 723.21K USD | $10.7 0.3 USD | $11.1 0.31 USD | $14.77B 415.48M USD | 16.98 | $0.63 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $6.78 1.37 USD |
-0.59
|
$2.04B 414.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 414.39M USD | 2.42 | $2.8 0.57 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.65 1.2 USD |
-2.15
|
$2.97B 413.54M USD | $4.11M 571.67K USD | $8.61 1.2 USD | $8.88 1.23 USD | $2.97B 413.54M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.63 1.2 USD |
-3.03
|
$2.97B 412.74M USD | $3.95M 549.86K USD | $8.58 1.19 USD | $8.89 1.24 USD | $2.97B 412.74M USD | 66.38 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.87 0.96 USD |
-2.41
|
$2.94B 408.54M USD | $2.93M 406.91K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.94B 408.54M USD | 26.42 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.12 1.55 USD |
0
|
$2.92B 405.42M USD | $10.53M 1.46M USD | $11 1.53 USD | $11.61 1.61 USD | $2.92B 405.42M USD | 48.34 | $0.23 0.03 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.2 12.24 USD |
+0.45
|
$369.27M 403.66M USD | $6.39K 6.98K USD | $11.05 12.08 USD | $11.2 12.24 USD | $369.27M 403.66M USD | 11.42 | $0.98 1.07 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-1.31
|
$2.87B 399.74M USD | $21.81M 3.03M USD | $4.38 0.61 USD | $4.7 0.65 USD | $2.87B 399.74M USD | 0 | -$0.07 -0.009 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $354.5 4.29 USD |
-1.2
|
$32.9B 397.99M USD | $246.44K 2.98K USD | $352.8 4.27 USD | $361.95 4.38 USD | $32.9B 397.99M USD | 39.04 | $9.08 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.41 4.23 USD |
-3.49
|
$2.74B 380.55M USD | $479.1K 66.62K USD | $30.21 4.2 USD | $31.46 4.37 USD | $2.74B 380.55M USD | 26.91 | $1.13 0.16 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.92 0.25 USD |
+0.76
|
$11.66B 366.2M USD | $8.94M 280.85K USD | $7.83 0.25 USD | $7.97 0.25 USD | $11.66B 366.2M USD | 792.00 | $0.01 0.0003 USD | |
| Exotic Food Public Company Limited XO.BK | $30 0.84 USD |
0
|
$12.8B 360.28M USD | $1.55M 43.5K USD | $29.5 0.83 USD | $30 0.84 USD | $12.8B 360.28M USD | 13.45 | $2.23 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.71 2.32 USD |
-2.68
|
$2.51B 348.48M USD | $3.22M 447.63K USD | $16.7 2.32 USD | $17.24 2.4 USD | $2.51B 348.48M USD | 28.81 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.88 2.21 USD |
-1.67
|
$2.5B 347.43M USD | $1.87M 260.34K USD | $15.8 2.2 USD | $16.16 2.25 USD | $2.5B 347.43M USD | 14.84 | $1.07 0.15 USD | |
| QAF Limited Q01.SI | $0.81 0.6 USD |
-1.23
|
$463.09M 347.07M USD | $35.8K 26.83K USD | $0.81 0.6 USD | $0.81 0.61 USD | $463.09M 347.07M USD | 16.10 | $0.05 0.04 USD | |
| Raisio plc RAIVV.HE | $1.94 2.13 USD |
+1.14
|
$310.68M 339.62M USD | $56.24K 61.48K USD | $1.93 2.11 USD | $1.95 2.13 USD | $310.68M 339.62M USD | 17.67 | $0.11 0.12 USD | |
| Panda Dairy Corporation 300898.SZ | $19.47 2.71 USD |
-3.47
|
$2.41B 335.69M USD | $2.74M 381.1K USD | $19.39 2.7 USD | $20.28 2.82 USD | $2.41B 335.69M USD | 20.71 | $0.94 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.7 0.69 USD |
-2.03
|
$10.55B 335.33M USD | $1.46M 46.44K USD | $21.7 0.69 USD | $22.1 0.7 USD | $10.55B 335.33M USD | 74.82 | $0.29 0.009 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.59 0.92 USD |
-3.37
|
$2.41B 335.24M USD | $5.03M 698.92K USD | $6.54 0.91 USD | $6.82 0.95 USD | $2.41B 335.24M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.19 0.58 USD |
-3.46
|
$2.33B 323.78M USD | $15.92M 2.21M USD | $4.17 0.58 USD | $4.34 0.6 USD | $2.33B 323.78M USD | 0 | -$0.01 -0.001 USD | |
| High Liner Foods Incorporated HLF.TO | $13.13 9.74 USD |
-0.83
|
$431.76M 320.39M USD | $8.55K 6.34K USD | $13.06 9.69 USD | $13.27 9.85 USD | $431.76M 320.39M USD | 10.33 | $1.27 0.94 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.99 0.28 USD |
-2.45
|
$2.29B 318.75M USD | $7.67M 1.07M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.29B 318.75M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.31 1.29 USD |
-3.62
|
$2.28B 316.69M USD | $6.42M 892.13K USD | $9.24 1.28 USD | $9.59 1.33 USD | $2.28B 316.69M USD | 116.37 | $0.08 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
+5.66
|
$420.19M 314.91M USD | $18.9K 14.16K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $420.19M 314.91M USD | 7.00 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
+1.69
|
$418.77M 313.85M USD | $48.5K 36.35K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $418.77M 313.85M USD | 7.50 | $0.04 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.8 3.17 USD |
-1.21
|
$2.25B 312.62M USD | $790.4K 109.9K USD | $22.66 3.15 USD | $23.09 3.21 USD | $2.25B 312.62M USD | 38.64 | $0.59 0.08 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.63 0.46 USD |
-0.75
|
$9.69B 304.15M USD | $1.3M 40.8K USD | $14.5 0.46 USD | $14.89 0.47 USD | $9.69B 304.15M USD | 11.51 | $1.27 0.04 USD | |
| Atria Oyj ATRAV.HE | $9.7 10.6 USD |
-0.41
|
$273.34M 298.8M USD | $2.34K 2.55K USD | $9.66 10.56 USD | $9.82 10.73 USD | $273.34M 298.8M USD | 0 | -$0.83 -0.9 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.5 0.59 USD |
-1.07
|
$9.36B 297.49M USD | $997.78K 31.7K USD | $18.5 0.59 USD | $18.7 0.59 USD | $9.36B 297.49M USD | 34.25 | $0.54 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | $47.85 12.77 USD |
-0.1
|
$1.11B 295.53M USD | $204.99K 54.69K USD | $47.45 12.66 USD | $48.3 12.89 USD | $1.11B 295.53M USD | 52.58 | $0.91 0.24 USD | |
| Nature's Sunshine Products NATR | $15.6 — |
-1.7
|
$292.18M — | $60.18K — | $15.59 — | $15.89 — | $292.18M — | 18.35 | $0.85 — | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.72 0.38 USD |
-2.51
|
$2.1B 291.7M USD | $17.59M 2.45M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.1B 291.7M USD | 20.92 | $0.13 0.02 USD | |
| Newlat Food S.p.A. NWL.MI | $6.26 6.84 USD |
-1.26
|
$264.5M 289.13M USD | $8.33K 9.11K USD | $6.26 6.84 USD | $6.28 6.86 USD | $264.5M 289.13M USD | 18.41 | $0.34 0.37 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.45 2.29 USD |
-3.24
|
$2.05B 285.4M USD | $1.47M 204.63K USD | $16.33 2.27 USD | $17 2.36 USD | $2.05B 285.4M USD | 49.84 | $0.33 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
+1.54
|
$9.9B 278.56M USD | $961.67K 27.06K USD | $32.5 0.91 USD | $33.5 0.94 USD | $9.9B 278.56M USD | 25.78 | $1.28 0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.98 1.39 USD |
+1.11
|
$2B 277.53M USD | $13.65M 1.9M USD | $9.62 1.34 USD | $10.28 1.43 USD | $2B 277.53M USD | 0 | -$0.24 -0.03 USD | |
| Bonduelle SCA BON.PA | $7.71 8.43 USD |
-0.64
|
$247.08M 270.1M USD | $4.15K 4.54K USD | $7.68 8.4 USD | $7.8 8.53 USD | $247.08M 270.1M USD | 28.55 | $0.27 0.3 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.18 1.14 USD |
-4.1
|
$1.92B 267.51M USD | $4.14M 576.07K USD | $8.12 1.13 USD | $8.54 1.19 USD | $1.92B 267.51M USD | 81.79 | $0.1 0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
+3.64
|
$352.61M 264.27M USD | $61.9K 46.39K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $352.61M 264.27M USD | 57.00 | $0.01 0.007 USD | |
| Zinzino AB (publ) ZZ-B.ST | $78.7 7.68 USD |
-1.99
|
$2.7B 263.56M USD | $27.75K 2.71K USD | $77.1 7.53 USD | $80.5 7.86 USD | $2.7B 263.56M USD | 16.63 | $4.73 0.46 USD | |
| ForFarmers N.V. FFARM.AS | $2.71 2.96 USD |
+0.74
|
$240.58M 262.99M USD | $10.99K 12.02K USD | $2.68 2.93 USD | $2.71 2.96 USD | $240.58M 262.99M USD | 0 | -$0.01 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178.8 2.16 USD |
-3.14
|
$21.31B 257.85M USD | $1.7M 20.57K USD | $178 2.15 USD | $186.2 2.25 USD | $21.31B 257.85M USD | 20.81 | $8.59 0.1 USD | |
| Select Harvests Limited SHV.AX | $3.16 2.09 USD |
+2.6
|
$382.55M 253.19M USD | $238.36K 157.76K USD | $3.01 1.99 USD | $3.17 2.1 USD | $382.55M 253.19M USD | 0 | -$0.95 -0.6 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $139.9 1.69 USD |
-1.17
|
$20.64B 249.72M USD | $191.7K 2.32K USD | $138.5 1.68 USD | $143.65 1.74 USD | $20.64B 249.72M USD | 15.84 | $8.83 0.11 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.88 0.26 USD |
-2.08
|
$1.76B 244.57M USD | $16.24M 2.26M USD | $1.86 0.26 USD | $1.92 0.27 USD | $1.76B 244.57M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.63 1.2 USD |
-2.92
|
$1.73B 241.03M USD | $5.84M 812.58K USD | $8.59 1.19 USD | $9.02 1.25 USD | $1.73B 241.03M USD | 33.19 | $0.26 0.04 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.86 9.69 USD |
+0.68
|
$216.91M 237.12M USD | $67 73.24 USD | $8.86 9.69 USD | $8.86 9.69 USD | $216.91M 237.12M USD | 0 | -$0.14 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.89 0.68 USD |
-3.17
|
$1.69B 235.5M USD | $4.4M 611.74K USD | $4.86 0.68 USD | $5.04 0.7 USD | $1.69B 235.5M USD | 0 | -$0.1 -0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
0
|
$8.22B 231.35M USD | $3.96M 111.52K USD | $9.95 0.28 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| Lifeway Foods LWAY | $15.3 — |
-11.2
|
$225.02M — | $254.56K — | $15.06 — | $17.27 — | $225.02M — | 18.00 | $0.85 — | |
| SunWay Biotech Co., LTD. 1271.TWO | $114.5 3.64 USD |
0
|
$6.8B 216.07M USD | $87.93K 2.79K USD | $112.5 3.57 USD | $116 3.69 USD | $6.8B 216.07M USD | 77.89 | $1.47 0.05 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $16.54 3.52 USD |
+1.97
|
$1.01B 213.82M USD | $201.2K 42.78K USD | $16.4 3.49 USD | $16.82 3.58 USD | $1.01B 213.82M USD | 16.70 | $0.99 0.21 USD | |
| Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.78M — | $566.31K — | $4.81 — | $4.84 — | $207.78M — | 0 | -$0.65 — | |
| NR Instant Produce Public Company Limited NRF.BK | $5.1 0.14 USD |
+3.24
|
$7.23B 203.43M USD | $26.96M 758.58K USD | $4.94 0.14 USD | $5.15 0.14 USD | $7.23B 203.43M USD | 0 | -$0.02 -0.0005 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.2 0.37 USD |
-1.49
|
$7.2B 202.69M USD | $4.49M 126.38K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.2B 202.69M USD | 42.58 | $0.31 0.008 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.9 0.6 USD |
-0.79
|
$6.26B 198.96M USD | $736.92K 23.42K USD | $18.9 0.6 USD | $19.05 0.61 USD | $6.26B 198.96M USD | 21.00 | $0.9 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.09 1.12 USD |
-2.65
|
$1.41B 195.95M USD | $2.8M 389.06K USD | $7.83 1.09 USD | $8.49 1.18 USD | $1.41B 195.95M USD | 0 | -$6.24 -0.8 USD | |
| AGV Products Corporation 1217.TW | $12.05 0.38 USD |
-1.23
|
$5.96B 189.35M USD | $1.38M 43.95K USD | $12 0.38 USD | $12.2 0.39 USD | $5.96B 189.35M USD | 27.38 | $0.44 0.01 USD | |
| Armanino Foods of Distinction AMNF | $5.6 — |
+0.9
|
$179.57M — | $5.26K — | $5.51 — | $5.73 — | $179.57M — | 25.45 | $0.22 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.56 0.9 USD |
+1.35
|
$5.45B 171.28M USD | $770.71K 24.2K USD | $28.26 0.89 USD | $28.82 0.91 USD | $5.45B 171.28M USD | 0 | -$0.3 -0.009 USD | |
| Sow Good SOWG | $16.72 — |
-9.23
|
$169.58M — | $82.44K — | $16.43 — | $18 — | $169.58M — | 0 | -$0.59 — | |
| Natural Food International Holding Limited 1837.HK | $0.5999 0.08 USD |
0
|
$1.31B 167.9M USD | $222K 28.39K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.31B 167.9M USD | 7.50 | $0.08 0.01 USD | |
| Kerry Group plc KYGA.L | $79.2 86.58 USD |
-1.74
|
$137.2M 149.98M USD | $36 39.35 USD | $79.2 86.58 USD | $79.2 86.58 USD | $137.2M 149.98M USD | 0.19 | $4.09 4.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.88 0.19 USD |
-0.57
|
$700M 148.84M USD | $479.2K 101.89K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $700M 148.84M USD | 14.58 | $0.06 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.52
|
$1.16B 147.95M USD | $3.01M 384.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 9.70 | $0.02 0.002 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
0
|
$196.34M 147.15M USD | $49.7K 37.25K USD | $0.1 0.07 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| Able Global Berhad 7167.KL | $2.14 0.46 USD |
+3.38
|
$658.18M 139.95M USD | $1.32M 280.71K USD | $2.08 0.44 USD | $2.15 0.46 USD | $658.18M 139.95M USD | 12.58 | $0.17 0.04 USD | |
| Can-One Berhad 5105.KL | $3.27 0.7 USD |
-0.3
|
$628.34M 133.6M USD | $153.7K 32.68K USD | $3.25 0.69 USD | $3.3 0.7 USD | $628.34M 133.6M USD | 19.23 | $0.17 0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.8 0.38 USD |
-1.1
|
$626.69M 133.25M USD | $108.2K 23.01K USD | $1.79 0.38 USD | $1.82 0.39 USD | $626.69M 133.25M USD | 22.50 | $0.08 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $96.35 3.03 USD |
+1.74
|
$4.18B 131.12M USD | $320.32K 10.06K USD | $93.9 2.95 USD | $98.15 3.08 USD | $4.18B 131.12M USD | 13.30 | $7.24 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $92.15 2.89 USD |
+3.19
|
$4.14B 130.08M USD | $646.42K 20.3K USD | $89.3 2.8 USD | $93.4 2.93 USD | $4.14B 130.08M USD | 14.55 | $6.33 0.2 USD | |
| FitLife Brands FTLF | $28 — |
-1.34
|
$128.75M — | $3.26K — | $28 — | $28.29 — | $128.75M — | 25.92 | $1.08 — | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.3099 0.04 USD |
-3.12
|
$1B 128.05M USD | $148K 18.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.26 USD |
-1.27
|
$117M 127.9M USD | $126.8K 138.61K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $117M 127.9M USD | 0 | -$0.04 -0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.77 0.21 USD |
-1.6
|
$3.97B 124.61M USD | $6.01M 188.87K USD | $6.73 0.21 USD | $6.89 0.22 USD | $3.97B 124.61M USD | 52.07 | $0.13 0.004 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
+1.52
|
$1.26B 123.3M USD | $17.85K 1.74K USD | $8.55 0.83 USD | $8.68 0.85 USD | $1.26B 123.3M USD | 0 | -$0.21 -0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.25 0.04 USD |
0
|
$16.09B 118.3M USD | $553.83K 4.07K USD | $5.25 0.04 USD | $5.25 0.04 USD | $16.09B 118.3M USD | 0 | -$1.1 -0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $27.3 0.86 USD |
+1.49
|
$3.71B 116.6M USD | $1.27M 39.76K USD | $26.62 0.84 USD | $27.42 0.86 USD | $3.71B 116.6M USD | 0 | -$0.63 -0.01 USD | |
| JDE Peet's N.V. 0A5I.L | $21.84 23.87 USD |
-4.23
|
$106.29M 116.19M USD | $327 357.46 USD | $21.84 23.87 USD | $22.34 24.42 USD | $106.29M 116.19M USD | 0.28 | $0.76 0.83 USD | |
| Valsoia S.p.A. VLS.MI | $9.66 10.56 USD |
+0.62
|
$104.04M 113.73M USD | $1.26K 1.38K USD | $9.64 10.54 USD | $9.7 10.6 USD | $104.04M 113.73M USD | 14.63 | $0.66 0.72 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.19 0.41 USD |
-2.94
|
$3.48B 109.36M USD | $750.3K 23.56K USD | $12.93 0.41 USD | $13.66 0.43 USD | $3.48B 109.36M USD | 45.48 | $0.29 0.009 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$146.59M 108.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||