Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Endüstriyel Ürün ve Hizmetler (346)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (346)
Özel Endüstriyel Makineler (346)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.45 3.12 USD |
+0.31
|
$180.32B 25.07B USD | $22.22M 3.09M USD | $22.16 3.08 USD | $22.49 3.13 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+0.14
|
$99.67B 13.86B USD | $54.67M 7.6M USD | $7.23 1.01 USD | $7.3 1.02 USD | $99.67B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.38 3.53 USD |
+0.48
|
$94.73B 13.17B USD | $29.15M 4.05M USD | $25.08 3.49 USD | $25.41 3.53 USD | $94.73B 13.17B USD | 27.89 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.9 9.3 USD |
-2.36
|
$89.7B 12.47B USD | $8.34M 1.16M USD | $66.9 9.3 USD | $68.71 9.55 USD | $89.7B 12.47B USD | 35.58 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-0.66
|
$54.91B 7.63B USD | $19.11M 2.66M USD | $16.46 2.29 USD | $16.74 2.33 USD | $54.91B 7.63B USD | 16.26 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.8 8.73 USD |
+1.93
|
$50.24B 6.99B USD | $2.77M 385.75K USD | $61.82 8.6 USD | $63.55 8.84 USD | $50.24B 6.99B USD | 23.43 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.98 3.06 USD |
+2.61
|
$49.52B 6.88B USD | $16.62M 2.31M USD | $21.32 2.96 USD | $22.05 3.07 USD | $49.52B 6.88B USD | 29.70 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.88 2.63 USD |
-0.58
|
$40.5B 5.63B USD | $4.43M 616.48K USD | $18.61 2.59 USD | $18.91 2.63 USD | $40.5B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
+5.21
|
$40.19B 5.59B USD | $103.11M 14.34M USD | $9.76 1.36 USD | $10.25 1.43 USD | $40.19B 5.59B USD | 21.04 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $213.12 29.63 USD |
+0.13
|
$39.4B 5.48B USD | $1.33M 184.62K USD | $209.41 29.12 USD | $215.42 29.95 USD | $39.4B 5.48B USD | 21.31 | $10 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.53 3.13 USD |
+2.41
|
$35.29B 4.91B USD | $51.48M 7.16M USD | $21.8 3.03 USD | $22.62 3.15 USD | $35.29B 4.91B USD | 375.50 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.34 3.25 USD |
+0.43
|
$32.51B 4.52B USD | $9.96M 1.39M USD | $23.18 3.22 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 28.12 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.78 4 USD |
+6.28
|
$27.88B 3.88B USD | $44.68M 6.21M USD | $26.68 3.71 USD | $29.12 4.05 USD | $27.88B 3.88B USD | 63.95 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+4.46
|
$26.46B 3.68B USD | $36.44M 5.07M USD | $45.77 6.36 USD | $49.3 6.85 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
+0.18
|
$25.82B 3.59B USD | $20.21M 2.81M USD | $16.26 2.26 USD | $16.65 2.32 USD | $25.82B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.33 2.27 USD |
+0.06
|
$25.73B 3.58B USD | $14.74M 2.05M USD | $16.18 2.25 USD | $16.45 2.29 USD | $25.73B 3.58B USD | 48.02 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.17 4.61 USD |
-1.31
|
$25.49B 3.54B USD | $6.16M 856.81K USD | $32.53 4.52 USD | $33.88 4.71 USD | $25.49B 3.54B USD | 20.73 | $1.6 0.22 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.15 3.22 USD |
+0.52
|
$24.36B 3.39B USD | $8.38M 1.16M USD | $22.9 3.18 USD | $23.18 3.22 USD | $24.36B 3.39B USD | 27.55 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.69 1.49 USD |
+6.47
|
$24.28B 3.38B USD | $74.47M 10.35M USD | $10.04 1.4 USD | $10.88 1.51 USD | $24.28B 3.38B USD | 71.26 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.13 2.38 USD |
-0.98
|
$23.85B 3.32B USD | $46.71M 6.5M USD | $16.95 2.36 USD | $17.38 2.42 USD | $23.85B 3.32B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.87 18.61 USD |
+0.15
|
$22.45B 3.12B USD | $4.73M 657.64K USD | $132 18.35 USD | $137.57 19.13 USD | $22.45B 3.12B USD | 669.35 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.68 16.64 USD |
+0.89
|
$21.93B 3.05B USD | $2.11M 293.73K USD | $117.41 16.33 USD | $120.42 16.74 USD | $21.93B 3.05B USD | 374.00 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
+1.26
|
$21.39B 2.97B USD | $22.32M 3.1M USD | $3.95 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.2 9.48 USD |
+0.01
|
$20.38B 2.83B USD | $4.73M 657.33K USD | $67.5 9.39 USD | $68.92 9.58 USD | $20.38B 2.83B USD | 87.43 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.28 0.87 USD |
+0.32
|
$19.89B 2.77B USD | $46.27M 6.43M USD | $6.2 0.86 USD | $6.32 0.88 USD | $19.89B 2.77B USD | 36.94 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.27 0.59 USD |
+0.23
|
$19.55B 2.72B USD | $28.29M 3.93M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.55B 2.72B USD | 53.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.94 1.38 USD |
-0.9
|
$19.06B 2.65B USD | $11.32M 1.57M USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.06B 2.65B USD | 17.75 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.21 2.67 USD |
-0.77
|
$18.9B 2.63B USD | $5.77M 802.34K USD | $19.16 2.66 USD | $19.5 2.71 USD | $18.9B 2.63B USD | 20.01 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-0.37
|
$18.31B 2.55B USD | $25.15M 3.5M USD | $2.66 0.37 USD | $2.69 0.37 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.37 7.14 USD |
+0.67
|
$17.86B 2.48B USD | $2.7M 375.93K USD | $50.8 7.06 USD | $51.55 7.17 USD | $17.86B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.23 0.59 USD |
-0.24
|
$17.7B 2.46B USD | $31.04M 4.32M USD | $4.21 0.59 USD | $4.27 0.59 USD | $17.7B 2.46B USD | 35.25 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.69 1.63 USD |
+2.63
|
$17.64B 2.45B USD | $49.38M 6.87M USD | $11.27 1.57 USD | $11.73 1.63 USD | $17.64B 2.45B USD | 194.83 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.53
|
$2.43B — | $1.14M — | $0.26 — | $0.26 — | $2.43B — | 12.84 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $36.22 5.04 USD |
-5.08
|
$17.38B 2.42B USD | $5.95M 826.87K USD | $36 5.01 USD | $38.3 5.33 USD | $17.38B 2.42B USD | 19.26 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.33 2.69 USD |
-0.15
|
$17.25B 2.4B USD | $6.34M 881.24K USD | $19.28 2.68 USD | $19.65 2.73 USD | $17.25B 2.4B USD | 21.24 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.56
|
$2.39B — | $97.49K — | $1.06 — | $1.07 — | $2.39B — | 8.16 | $0.13 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.05
|
$16.88B 2.35B USD | $11.16M 1.55M USD | $19.24 2.68 USD | $19.54 2.72 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.59 4.81 USD |
+0.44
|
$16.5B 2.29B USD | $30.26M 4.21M USD | $33.67 4.68 USD | $35.2 4.89 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
-0.32
|
$16.23B 2.26B USD | $37.71M 5.24M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.23B 2.26B USD | 17.27 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.25 8.24 USD |
+1.09
|
$16.1B 2.24B USD | $6.94M 965.37K USD | $57.13 7.94 USD | $60.95 8.47 USD | $16.1B 2.24B USD | 370.31 | $0.16 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.69 1.07 USD |
+1.72
|
$16B 2.23B USD | $352.75M 49.05M USD | $7.33 1.02 USD | $7.88 1.1 USD | $16B 2.23B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.48 1.18 USD |
+0.59
|
$15.62B 2.17B USD | $33.73M 4.69M USD | $8.33 1.16 USD | $8.52 1.18 USD | $15.62B 2.17B USD | 121.14 | $0.07 0.009 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.24 2.12 USD |
+1.06
|
$15.58B 2.17B USD | $8.69M 1.21M USD | $14.98 2.08 USD | $15.33 2.13 USD | $15.58B 2.17B USD | 27.21 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-4.73
|
$15.46B 2.15B USD | $16.29M 2.26M USD | $17.44 2.42 USD | $18.36 2.55 USD | $15.46B 2.15B USD | 23.67 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.09 9.88 USD |
+5.87
|
$15.45B 2.15B USD | $4.75M 660.04K USD | $67.1 9.33 USD | $71.88 9.99 USD | $15.45B 2.15B USD | 284.36 | $0.25 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $11.56 1.61 USD |
-0.34
|
$15.32B 2.13B USD | $25.11M 3.49M USD | $11.21 1.56 USD | $11.6 1.61 USD | $15.32B 2.13B USD | 64.22 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.83 1.23 USD |
-0.67
|
$15.24B 2.12B USD | $8.11M 1.13M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.24B 2.12B USD | 14.71 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.47 4.51 USD |
+2.92
|
$14.91B 2.07B USD | $11.19M 1.56M USD | $31.21 4.34 USD | $32.99 4.59 USD | $14.91B 2.07B USD | 24.78 | $1.31 0.18 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.92 1.66 USD |
-1.08
|
$14.51B 2.02B USD | $31.93M 4.44M USD | $11.85 1.65 USD | $12.04 1.67 USD | $14.51B 2.02B USD | 19.22 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.19 2.25 USD |
+1.82
|
$14.51B 2.02B USD | $5.52M 767.6K USD | $15.98 2.22 USD | $16.28 2.26 USD | $14.51B 2.02B USD | 21.87 | $0.74 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.18 2.39 USD |
-0.29
|
$14.28B 1.99B USD | $1.62M 225.38K USD | $17.06 2.37 USD | $17.29 2.4 USD | $14.28B 1.99B USD | 40.90 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.62
|
$14.2B 1.97B USD | $3.17M 440.31K USD | $12.78 1.78 USD | $12.9 1.79 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.68 7.19 USD |
+2.64
|
$14.14B 1.97B USD | $3.08M 428.09K USD | $50.05 6.96 USD | $52.33 7.28 USD | $14.14B 1.97B USD | 25.20 | $2.05 0.29 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31 4.31 USD |
+3.61
|
$14.06B 1.95B USD | $23.58M 3.28M USD | $29.95 4.16 USD | $31.38 4.36 USD | $14.06B 1.95B USD | 27.67 | $1.12 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.31
|
$13.46B 1.87B USD | $8.56M 1.19M USD | $6.46 0.9 USD | $6.53 0.91 USD | $13.46B 1.87B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35 4.87 USD |
+0.03
|
$13.42B 1.87B USD | $4.78M 664.77K USD | $34.8 4.84 USD | $35.29 4.91 USD | $13.42B 1.87B USD | 41.17 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.43 3.54 USD |
-1.05
|
$13.27B 1.84B USD | $9.97M 1.39M USD | $25.11 3.49 USD | $25.97 3.61 USD | $13.27B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
+0.64
|
$13.04B 1.81B USD | $23.65M 3.29M USD | $7.73 1.07 USD | $7.86 1.09 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.43 1.73 USD |
+3.41
|
$12.81B 1.78B USD | $28.32M 3.94M USD | $12.08 1.68 USD | $12.75 1.77 USD | $12.81B 1.78B USD | 19.12 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
+4.26
|
$12.76B 1.77B USD | $47.82M 6.65M USD | $6.83 0.95 USD | $7.22 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.08 1.68 USD |
+1.09
|
$12.48B 1.74B USD | $109.88M 15.28M USD | $11.5 1.6 USD | $12.5 1.74 USD | $12.48B 1.74B USD | 109.81 | $0.11 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
+1.36
|
$12.4B 1.72B USD | $881.86K 122.62K USD | $67.52 9.39 USD | $69.88 9.72 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.43 4.09 USD |
+0.79
|
$12B 1.67B USD | $8.74M 1.22M USD | $28.98 4.03 USD | $29.6 4.12 USD | $12B 1.67B USD | 56.59 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.21 1.56 USD |
-0.36
|
$11.94B 1.66B USD | $5.94M 826.55K USD | $11.18 1.55 USD | $11.28 1.57 USD | $11.94B 1.66B USD | 11.21 | $1 0.14 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $110.02 15.3 USD |
-1.33
|
$11.92B 1.66B USD | $2.54M 353.2K USD | $108.3 15.06 USD | $113.88 15.83 USD | $11.92B 1.66B USD | 611.22 | $0.18 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.68 1.62 USD |
+0.6
|
$11.91B 1.66B USD | $14.59M 2.03M USD | $11.53 1.6 USD | $11.69 1.63 USD | $11.91B 1.66B USD | 194.66 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.77 3.31 USD |
+0.08
|
$11.9B 1.65B USD | $5.06M 703.96K USD | $23.6 3.28 USD | $23.9 3.32 USD | $11.9B 1.65B USD | 40.98 | $0.58 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
-0.36
|
$12.84B 1.64B USD | $1.74M 222.32K USD | $10.9 1.39 USD | $11.06 1.41 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.11 3.49 USD |
+0.16
|
$11.22B 1.56B USD | $6.47M 899.12K USD | $24.88 3.46 USD | $26.06 3.62 USD | $11.22B 1.56B USD | 28.86 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.39 1.17 USD |
+2.07
|
$11.19B 1.56B USD | $15.53M 2.16M USD | $8.09 1.12 USD | $8.45 1.17 USD | $11.19B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
0
|
$11.14B 1.55B USD | $25.64M 3.57M USD | $5.74 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.5 1.18 USD |
-1.62
|
$11.1B 1.54B USD | $93.46M 13M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.1B 1.54B USD | 77.27 | $0.11 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
-0.23
|
$11.06B 1.54B USD | $6.77M 941.35K USD | $16.96 2.36 USD | $17.16 2.39 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $72.37 10.06 USD |
+0.65
|
$10.94B 1.52B USD | $4.15M 577.48K USD | $71.9 10 USD | $72.77 10.12 USD | $10.94B 1.52B USD | 147.69 | $0.49 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.28 5.04 USD |
+2.54
|
$10.83B 1.51B USD | $3.3M 458.99K USD | $35 4.87 USD | $36.29 5.05 USD | $10.83B 1.51B USD | 226.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.3 1.43 USD |
+0.39
|
$10.62B 1.48B USD | $2.24M 310.8K USD | $10.13 1.41 USD | $10.35 1.44 USD | $10.62B 1.48B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.39 2.84 USD |
+0.49
|
$10.46B 1.45B USD | $3.5M 486.78K USD | $20.17 2.8 USD | $20.51 2.85 USD | $10.46B 1.45B USD | 14.06 | $1.45 0.2 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.58 3.42 USD |
+2.97
|
$10.29B 1.43B USD | $21.14M 2.94M USD | $23.68 3.29 USD | $24.98 3.47 USD | $10.29B 1.43B USD | 57.16 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.55 2.16 USD |
+2.24
|
$10.08B 1.4B USD | $16.64M 2.31M USD | $15.05 2.09 USD | $15.86 2.21 USD | $10.08B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.27 4.21 USD |
-0.82
|
$10.03B 1.39B USD | $7.78M 1.08M USD | $30.01 4.17 USD | $30.67 4.26 USD | $10.03B 1.39B USD | 51.30 | $0.59 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+20
|
$10.01B 1.39B USD | $95.27M 13.25M USD | $10.83 1.51 USD | $12.72 1.77 USD | $10.01B 1.39B USD | 19.87 | $0.64 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
+0.87
|
$9.98B 1.39B USD | $5.94M 826.44K USD | $10.3 1.43 USD | $10.5 1.46 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.48 1.87 USD |
+0.67
|
$9.76B 1.36B USD | $34.4M 4.78M USD | $13.08 1.82 USD | $13.66 1.9 USD | $9.76B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.4 2.56 USD |
-0.49
|
$9.6B 1.34B USD | $1.92M 267.26K USD | $18.32 2.55 USD | $18.51 2.57 USD | $9.6B 1.34B USD | 19.57 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.5 4.52 USD |
-0.88
|
$9.49B 1.32B USD | $4.21M 585.82K USD | $32.3 4.49 USD | $32.73 4.55 USD | $9.49B 1.32B USD | 17.19 | $1.89 0.26 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
0
|
$9.47B 1.32B USD | $5.41M 752.73K USD | $9.49 1.32 USD | $9.59 1.33 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
-0.63
|
$9.45B 1.31B USD | $10.22M 1.42M USD | $14.16 1.97 USD | $14.46 2.01 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.05 2.79 USD |
+0.7
|
$9.39B 1.31B USD | $4.58M 636.9K USD | $19.76 2.75 USD | $20.06 2.79 USD | $9.39B 1.31B USD | 14.85 | $1.35 0.19 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.16 2.11 USD |
+1.27
|
$9.33B 1.3B USD | $3.05M 423.98K USD | $14.73 2.05 USD | $15.28 2.12 USD | $9.33B 1.3B USD | 16.12 | $0.94 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.51 1.74 USD |
+1.96
|
$9.31B 1.29B USD | $7.21M 1M USD | $12.27 1.71 USD | $12.65 1.76 USD | $9.31B 1.29B USD | 33.81 | $0.37 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.81 2.62 USD |
-1.47
|
$9.3B 1.29B USD | $76.8M 10.68M USD | $18.01 2.5 USD | $19.25 2.68 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.63 1.9 USD |
+1.64
|
$9.26B 1.29B USD | $6.81M 947.48K USD | $13.35 1.86 USD | $13.69 1.9 USD | $9.26B 1.29B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.68 1.48 USD |
+0.09
|
$9.14B 1.27B USD | $10.32M 1.44M USD | $10.6 1.47 USD | $10.73 1.49 USD | $9.14B 1.27B USD | 213.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.77 3.31 USD |
-0.67
|
$9.12B 1.27B USD | $10.04M 1.4M USD | $23.51 3.27 USD | $24.02 3.34 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.29
|
$1.27B — | $257.45K — | $0.3499 — | $0.3499 — | $1.27B — | 34.70 | $0.01 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.6 3.14 USD |
+1.48
|
$9.03B 1.26B USD | $12.03M 1.67M USD | $21.95 3.05 USD | $22.61 3.14 USD | $9.03B 1.26B USD | 75.33 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.7 1.9 USD |
-0.94
|
$9.03B 1.26B USD | $16.7M 2.32M USD | $12.83 1.78 USD | $13.88 1.93 USD | $9.03B 1.26B USD | 32.61 | $0.42 0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.88 2.35 USD |
+0.36
|
$9.03B 1.26B USD | $2.62M 363.68K USD | $16.75 2.33 USD | $16.9 2.35 USD | $9.03B 1.26B USD | 10.82 | $1.56 0.22 USD | |
| COOLTECH POWER 300153.SZ | $28.13 3.91 USD |
+2.37
|
$9B 1.25B USD | $17.97M 2.5M USD | $27.21 3.78 USD | $28.41 3.95 USD | $9B 1.25B USD | 234.41 | $0.12 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.25 6.43 USD |
+0.24
|
$8.95B 1.24B USD | $3.11M 433.09K USD | $45.96 6.39 USD | $46.88 6.52 USD | $8.95B 1.24B USD | 68.01 | $0.68 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}