Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (342)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (139)
- Shenzhen (203)
Endüstriyel Ürün ve Hizmetler (342)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (342)
Özel Endüstriyel Makineler (342)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥5.41B 798.04M USD | CN¥8.39M 1.24M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.41B 798.04M USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.78 1 USD |
+3.35
|
CN¥5.41B 798.04M USD | CN¥43.49M 6.42M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.41B 798.04M USD | 18.32 | CN¥0.37 0.05 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.19 1.06 USD |
-4.89
|
CN¥5.39B 795.91M USD | CN¥88.86M 13.11M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.39B 795.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.85 4.11 USD |
-2.89
|
CN¥5.37B 791.86M USD | CN¥1.21M 178.5K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.37B 791.86M USD | 309.44 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.78 2.03 USD |
-0.58
|
CN¥5.27B 778.16M USD | CN¥1.76M 260.01K USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥5.27B 778.16M USD | 32.04 | CN¥0.43 0.06 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.17 4.89 USD |
+1.25
|
CN¥5.26B 775.38M USD | CN¥14.68M 2.17M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.26B 775.38M USD | 368.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.69 1.87 USD |
-3.27
|
CN¥5.17B 763.39M USD | CN¥5.76M 850.02K USD | CN¥12.63 1.86 USD | CN¥13.37 1.97 USD | CN¥5.17B 763.39M USD | 19.52 | CN¥0.65 0.1 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.37 3.89 USD |
-5.69
|
CN¥5.17B 763.02M USD | CN¥11.02M 1.63M USD | CN¥26.07 3.85 USD | CN¥28.43 4.19 USD | CN¥5.17B 763.02M USD | 659.25 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥5.16B 761.98M USD | CN¥6.81M 1M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.16B 761.98M USD | 10.02 | CN¥0.74 0.11 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.20 4.46 USD |
-4.22
|
CN¥5.15B 759.29M USD | CN¥6.37M 939.74K USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.15B 759.29M USD | 20.26 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥5.12B 756.08M USD | CN¥9.61M 1.42M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥5.12B 756.08M USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.29 2.99 USD |
-2.64
|
CN¥5.11B 753.98M USD | CN¥7.43M 1.1M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.11B 753.98M USD | 36.23 | CN¥0.56 0.08 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.55 1.56 USD |
-4.35
|
CN¥5.06B 747.17M USD | CN¥15.85M 2.34M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.06B 747.17M USD | 527.50 | CN¥0.02 0.002 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.52 1.85 USD |
-2.11
|
CN¥5.06B 746.71M USD | CN¥12.99M 1.92M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.06B 746.71M USD | 178.85 | CN¥0.07 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.44 1.69 USD |
-1.55
|
CN¥5.04B 743.59M USD | CN¥4.23M 624.71K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.04B 743.59M USD | 19.38 | CN¥0.59 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.96 2.8 USD |
-4.1
|
CN¥5.00B 737.83M USD | CN¥6.19M 913.9K USD | CN¥18.78 2.77 USD | CN¥19.76 2.92 USD | CN¥5.00B 737.83M USD | 49.89 | CN¥0.38 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.62 2.16 USD |
+6.56
|
CN¥4.92B 726.28M USD | CN¥17.11M 2.53M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.92B 726.28M USD | 86.00 | CN¥0.17 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.46 0.66 USD |
-3.47
|
CN¥4.91B 724.24M USD | CN¥78.43M 11.57M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.91B 724.24M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.58 2.74 USD |
-5.3
|
CN¥4.87B 718.8M USD | CN¥6.81M 1M USD | CN¥18.56 2.74 USD | CN¥19.62 2.89 USD | CN¥4.87B 718.8M USD | 232.25 | CN¥0.08 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.84B 713.76M USD | CN¥12.19M 1.8M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.03 1.33 USD |
+0.89
|
CN¥4.78B 704.74M USD | CN¥29.52M 4.36M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.78B 704.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥4.68B 691.11M USD | CN¥14.74M 2.17M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.68B 691.11M USD | 35.80 | CN¥0.21 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥4.67B 689.34M USD | CN¥2.30M 340.06K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 689.34M USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥18.13M 2.67M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.60 4.66 USD |
-3.8
|
CN¥4.64B 685.15M USD | CN¥4.86M 717.15K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.64B 685.15M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.88 2.2 USD |
-3.38
|
CN¥4.60B 679.38M USD | CN¥13.18M 1.95M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.60B 679.38M USD | 31.00 | CN¥0.48 0.07 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.38 4.63 USD |
-1.35
|
CN¥4.60B 679.09M USD | CN¥10.09M 1.49M USD | CN¥31.20 4.6 USD | CN¥34.15 5.04 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.42 1.24 USD |
0
|
CN¥4.56B 673.19M USD | CN¥20.61M 3.04M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.56B 673.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥4.53B 668.82M USD | CN¥8.76M 1.29M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.53B 668.82M USD | 22.95 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.24 1.22 USD |
-1.79
|
CN¥4.51B 665.63M USD | CN¥4.54M 669.79K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 665.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥28.93M 4.27M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.89 0.72 USD |
-3.17
|
CN¥4.49B 662.31M USD | CN¥12.20M 1.8M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.49B 662.31M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥4.49B 661.83M USD | CN¥5.51M 813.69K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.49B 661.83M USD | 12.34 | CN¥0.41 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥22.54M 3.33M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.52 1.26 USD |
-4.05
|
CN¥4.43B 654.2M USD | CN¥9.56M 1.41M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.43B 654.2M USD | 17.38 | CN¥0.49 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.13 1.2 USD |
-3.78
|
CN¥4.43B 653.21M USD | CN¥7.05M 1.04M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.43B 653.21M USD | 23.22 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥4.43B 653.18M USD | CN¥15.33M 2.26M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.43B 653.18M USD | 18.07 | CN¥0.41 0.06 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.88 4.85 USD |
-2.69
|
CN¥4.31B 635.98M USD | CN¥965.04K 142.39K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $159.15K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥4.28B 631.96M USD | CN¥11.83M 1.75M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.28B 631.96M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥4.28B 631.34M USD | CN¥6.78M 999.95K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.28B 631.34M USD | 25.53 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.99 3.39 USD |
-1.12
|
CN¥4.23B 624.2M USD | CN¥20.29M 2.99M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.23B 624.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.70 4.09 USD |
+1.32
|
CN¥4.15B 611.95M USD | CN¥5.34M 787.57K USD | CN¥26.45 3.9 USD | CN¥28.11 4.15 USD | CN¥4.15B 611.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.58 2.15 USD |
-3.44
|
CN¥4.14B 610.85M USD | CN¥7.70M 1.14M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.14B 610.85M USD | 26.99 | CN¥0.54 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.34 4.62 USD |
-4.16
|
CN¥4.14B 610.38M USD | CN¥1.36M 200.45K USD | CN¥31.15 4.6 USD | CN¥33.03 4.87 USD | CN¥4.14B 610.38M USD | 25.07 | CN¥1.25 0.18 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.92 1.17 USD |
-0.75
|
CN¥4.06B 598.63M USD | CN¥2.95M 435.81K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.06B 598.63M USD | 17.21 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.11 2.52 USD |
-2.79
|
CN¥4.02B 593.77M USD | CN¥4.52M 666.21K USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.02B 593.77M USD | 131.61 | CN¥0.13 0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.75 1.14 USD |
+13.43
|
CN¥4.00B 589.83M USD | CN¥34.44M 5.08M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥4.00B 589.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.05 2.37 USD |
+1.71
|
CN¥3.90B 575.86M USD | CN¥5.86M 864.02K USD | CN¥15.01 2.21 USD | CN¥16.10 2.38 USD | CN¥3.90B 575.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.50M 2.43M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.75 2.32 USD |
-3.49
|
CN¥3.89B 573.51M USD | CN¥4.01M 591.69K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.89B 573.51M USD | 75.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.96 2.21 USD |
-3.86
|
CN¥3.86B 570.08M USD | CN¥3.74M 551.6K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.86B 570.08M USD | 57.53 | CN¥0.26 0.04 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥3.80B 560.14M USD | CN¥13.81M 2.04M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 560.14M USD | 147.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥3.77B 555.97M USD | CN¥5.28M 778.95K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.77B 555.97M USD | 12.11 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.69 1.72 USD |
-2.5
|
CN¥3.73B 550.23M USD | CN¥3.41M 503.03K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.23M USD | 19.81 | CN¥0.59 0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.49 2.58 USD |
+0.63
|
CN¥3.65B 538.95M USD | CN¥1.91M 281.37K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.65B 538.95M USD | 33.00 | CN¥0.53 0.08 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.35 3.89 USD |
-2.77
|
CN¥3.65B 538.58M USD | CN¥3.79M 559.82K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.65B 538.58M USD | 67.56 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.26 4.91 USD |
-4.24
|
CN¥3.62B 534.58M USD | CN¥3.39M 500.8K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.62B 534.58M USD | 475.14 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥22.82M 3.37M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.05 5.91 USD |
-2.27
|
CN¥3.62B 533.91M USD | CN¥699.76K 103.25K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.62B 533.91M USD | 85.21 | CN¥0.47 0.07 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.04 1.19 USD |
-2.78
|
CN¥3.61B 533.3M USD | CN¥4.09M 603.23K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 533.3M USD | 42.31 | CN¥0.19 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
-3.54
|
CN¥3.60B 531.65M USD | CN¥11.80M 1.74M USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥3.59B 530.34M USD | CN¥4.96M 731.49K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 530.34M USD | 20.09 | CN¥0.22 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.80 0.71 USD |
-2.83
|
CN¥3.39B 499.79M USD | CN¥7.29M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 499.79M USD | 40.00 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.00 1.62 USD |
-4.68
|
CN¥3.32B 490.26M USD | CN¥17.07M 2.52M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.32B 490.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.63 2.6 USD |
-2.65
|
CN¥3.29B 485.59M USD | CN¥1.34M 197.77K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.29B 485.59M USD | 38.32 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.37 1.83 USD |
-2.21
|
CN¥3.27B 481.84M USD | CN¥1.75M 258.54K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.27B 481.84M USD | 28.11 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.91 1.76 USD |
-3.32
|
CN¥3.26B 481.36M USD | CN¥4.87M 717.92K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.26B 481.36M USD | 79.39 | CN¥0.15 0.02 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.69 2.61 USD |
-1.72
|
CN¥3.24B 477.51M USD | CN¥2.47M 363.87K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.24B 477.51M USD | 98.27 | CN¥0.18 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.85 1.75 USD |
-3.27
|
CN¥3.16B 466.46M USD | CN¥3.70M 545.81K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.16B 466.46M USD | 45.57 | CN¥0.26 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.33 2.26 USD |
-2.36
|
CN¥3.16B 465.96M USD | CN¥5.18M 764.46K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.16B 465.96M USD | 31.28 | CN¥0.49 0.07 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥56.84M 8.39M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.18 4.31 USD |
-5.87
|
CN¥3.15B 465.33M USD | CN¥4.53M 669.04K USD | CN¥28.85 4.26 USD | CN¥31.22 4.61 USD | CN¥3.15B 465.33M USD | 162.11 | CN¥0.18 0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.12 1.2 USD |
+1
|
CN¥3.13B 461.85M USD | CN¥50.52M 7.45M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.13B 461.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.67 1.57 USD |
-4.3
|
CN¥3.12B 459.69M USD | CN¥10.77M 1.59M USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥3.12B 459.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.30 4.47 USD |
-3.5
|
CN¥3.11B 459.05M USD | CN¥986.83K 145.6K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.11B 459.05M USD | 28.05 | CN¥1.08 0.16 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.76 3.51 USD |
-1
|
CN¥3.10B 458.1M USD | CN¥328.70K 48.5K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.10B 458.1M USD | 76.64 | CN¥0.31 0.05 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.32 1.08 USD |
+10.93
|
CN¥3.10B 457.62M USD | CN¥65.50M 9.66M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.10B 457.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥3.10B 457.43M USD | CN¥14.51M 2.14M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.10B 457.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.04 4.14 USD |
-3.51
|
CN¥3.08B 454.51M USD | CN¥2.52M 371.99K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.08B 454.51M USD | 93.46 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥3.07B 452.98M USD | CN¥5.91M 872.71K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 452.98M USD | 79.00 | CN¥0.10 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.75 2.62 USD |
-2.04
|
CN¥3.06B 451.72M USD | CN¥1.07M 158.51K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.06B 451.72M USD | 13.14 | CN¥1.35 0.2 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.02B 445.9M USD | CN¥10.52M 1.55M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.36M 3.15M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.97 0.88 USD |
-2.61
|
CN¥3.01B 444.57M USD | CN¥8.81M 1.3M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥3.01B 444.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.82 1.01 USD |
-4.48
|
CN¥3.01B 444.46M USD | CN¥12.25M 1.81M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.21M 915.63K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥2.98B 440.29M USD | CN¥9.66M 1.43M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.25 1.07 USD |
-4.23
|
CN¥2.95B 434.86M USD | CN¥15.33M 2.26M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.95B 434.86M USD | 725.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.22 4.31 USD |
-2.7
|
CN¥2.92B 430.42M USD | CN¥1.47M 216.35K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.42M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.13 2.82 USD |
-4.35
|
CN¥2.85B 420.98M USD | CN¥1.87M 276.03K USD | CN¥18.99 2.8 USD | CN¥20.00 2.95 USD | CN¥2.85B 420.98M USD | 38.25 | CN¥0.50 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥2.85B 420.16M USD | CN¥3.96M 584.63K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.85B 420.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥2.84B 419.65M USD | CN¥3.41M 503.05K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.65M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥12.06M 1.78M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.08 1.34 USD |
-2.16
|
CN¥2.79B 411.96M USD | CN¥7.28M 1.07M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.96M USD | 82.54 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.32 3.59 USD |
-5.56
|
CN¥2.77B 408.66M USD | CN¥2.90M 427.17K USD | CN¥24.11 3.56 USD | CN¥25.73 3.8 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.16 2.09 USD |
-3.54
|
CN¥2.75B 406.17M USD | CN¥4.37M 644.49K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.75B 406.17M USD | 31.46 | CN¥0.45 0.07 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.00 3.98 USD |
-2.39
|
CN¥2.70B 398.38M USD | CN¥1.88M 277.31K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.70B 398.38M USD | 270.00 | CN¥0.10 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.81 2.33 USD |
-5.83
|
CN¥2.66B 392.31M USD | CN¥1.65M 242.73K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.66B 392.31M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.65B 391M USD | CN¥5.33M 786.69K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.65B 391M USD | 25.39 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}