Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (338)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (136)
- Shenzhen (202)
Endüstriyel Ürün ve Hizmetler (338)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (338)
Özel Endüstriyel Makineler (338)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.85 1.51 USD |
+0.93
|
CN¥5.27B 732.19M USD | CN¥6.16M 856.95K USD | CN¥10.68 1.48 USD | CN¥10.97 1.53 USD | CN¥5.27B 732.19M USD | 43.39 | CN¥0.25 0.03 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.73 0.8 USD |
-0.17
|
CN¥5.26B 731.35M USD | CN¥5.31M 738.28K USD | CN¥5.69 0.79 USD | CN¥5.78 0.8 USD | CN¥5.26B 731.35M USD | 38.19 | CN¥0.15 0.02 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.10 3.77 USD |
-0.77
|
CN¥5.22B 726.13M USD | CN¥562.70K 78.24K USD | CN¥26.66 3.71 USD | CN¥27.59 3.84 USD | CN¥5.22B 726.13M USD | 338.75 | CN¥0.08 0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.24 2.26 USD |
-1.4
|
CN¥5.18B 720.34M USD | CN¥1.61M 224.26K USD | CN¥16.22 2.26 USD | CN¥16.49 2.29 USD | CN¥5.18B 720.34M USD | 20.04 | CN¥0.81 0.11 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.99 2.92 USD |
-2.42
|
CN¥5.18B 720.26M USD | CN¥4.36M 606.41K USD | CN¥20.94 2.91 USD | CN¥21.51 2.99 USD | CN¥5.18B 720.26M USD | 87.45 | CN¥0.24 0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.48 1.32 USD |
+2.27
|
CN¥5.16B 717.78M USD | CN¥7.71M 1.07M USD | CN¥9.29 1.29 USD | CN¥9.53 1.33 USD | CN¥5.16B 717.78M USD | 24.94 | CN¥0.38 0.05 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.80 2.61 USD |
-0.58
|
CN¥5.13B 713.75M USD | CN¥2.31M 321.58K USD | CN¥18.73 2.6 USD | CN¥19.04 2.65 USD | CN¥5.13B 713.75M USD | 75.20 | CN¥0.25 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.68 0.79 USD |
-1.9
|
CN¥5.10B 708.9M USD | CN¥13.76M 1.91M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥5.10B 708.9M USD | 23.66 | CN¥0.24 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.12 1.41 USD |
+0.4
|
CN¥5.08B 706.92M USD | CN¥4.00M 556.63K USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥5.08B 706.92M USD | 37.48 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.33 2.69 USD |
-0.72
|
CN¥5.07B 704.71M USD | CN¥2.71M 376.8K USD | CN¥19.16 2.66 USD | CN¥19.51 2.71 USD | CN¥5.07B 704.71M USD | 113.70 | CN¥0.17 0.02 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.01 2.78 USD |
+2.67
|
CN¥5.05B 702.15M USD | CN¥12.31M 1.71M USD | CN¥19.21 2.67 USD | CN¥20.78 2.89 USD | CN¥5.05B 702.15M USD | 400.19 | CN¥0.05 0.006 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.40 1.72 USD |
-2.21
|
CN¥5.01B 696.93M USD | CN¥9.65M 1.34M USD | CN¥12.38 1.72 USD | CN¥12.68 1.76 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.05 1.12 USD |
-0.25
|
CN¥4.99B 694.34M USD | CN¥5.04M 700.39K USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥4.99B 694.34M USD | 18.29 | CN¥0.44 0.06 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.90 6.94 USD |
+9.79
|
CN¥4.99B 693.83M USD | CN¥8.57M 1.19M USD | CN¥45.00 6.26 USD | CN¥50.00 6.95 USD | CN¥4.99B 693.83M USD | 76.76 | CN¥0.65 0.09 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.74 1.08 USD |
-0.64
|
CN¥4.99B 693.52M USD | CN¥1.73M 240.49K USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥4.99B 693.52M USD | 16.82 | CN¥0.46 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.39 1.44 USD |
-1.89
|
CN¥4.99B 693.43M USD | CN¥6.11M 849.68K USD | CN¥10.37 1.44 USD | CN¥10.61 1.48 USD | CN¥4.99B 693.43M USD | 74.21 | CN¥0.14 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.75 2.33 USD |
+0.54
|
CN¥4.95B 688.11M USD | CN¥4.84M 673.3K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥4.95B 688.11M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.55 7.31 USD |
+0.08
|
CN¥4.87B 677.23M USD | CN¥471.09K 65.5K USD | CN¥51.95 7.22 USD | CN¥52.72 7.33 USD | CN¥4.87B 677.23M USD | 80.84 | CN¥0.65 0.09 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.48 0.9 USD |
-1.67
|
CN¥4.86B 675.97M USD | CN¥36.79M 5.12M USD | CN¥6.46 0.9 USD | CN¥6.59 0.92 USD | CN¥4.86B 675.97M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.01 0.7 USD |
-1.96
|
CN¥4.85B 675.04M USD | CN¥16.76M 2.33M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥4.85B 675.04M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥33.25 4.62 USD |
-0.95
|
CN¥4.85B 673.93M USD | CN¥1.86M 258.53K USD | CN¥33.01 4.59 USD | CN¥33.64 4.68 USD | CN¥4.85B 673.93M USD | 40.54 | CN¥0.82 0.11 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.80 4.84 USD |
-2.14
|
CN¥4.82B 670.29M USD | CN¥4.18M 581.61K USD | CN¥34.75 4.83 USD | CN¥36.15 5.03 USD | CN¥4.82B 670.29M USD | 105.45 | CN¥0.33 0.05 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.92 0.96 USD |
-0.29
|
CN¥4.82B 669.67M USD | CN¥5.98M 831.68K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥4.82B 669.67M USD | 10.48 | CN¥0.66 0.09 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.69 0.37 USD |
-1.47
|
CN¥4.81B 668.73M USD | CN¥10.24M 1.42M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.61 0.5 USD |
-2.7
|
CN¥4.76B 661.96M USD | CN¥10.21M 1.42M USD | CN¥3.61 0.5 USD | CN¥3.71 0.52 USD | CN¥4.76B 661.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.33 0.74 USD |
-0.93
|
CN¥4.74B 658.62M USD | CN¥4.66M 648.35K USD | CN¥5.31 0.74 USD | CN¥5.39 0.75 USD | CN¥4.74B 658.62M USD | 17.19 | CN¥0.31 0.04 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.54 1.6 USD |
-1.11
|
CN¥4.69B 652.29M USD | CN¥3.42M 475.24K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥4.69B 652.29M USD | 1154.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.37 1.44 USD |
-1.43
|
CN¥4.66B 647.51M USD | CN¥1.89M 262.21K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥4.66B 647.51M USD | 20.73 | CN¥0.50 0.07 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.50 2.43 USD |
+2.58
|
CN¥4.62B 642.39M USD | CN¥6.12M 850.42K USD | CN¥17.37 2.42 USD | CN¥17.97 2.5 USD | CN¥4.62B 642.39M USD | 44.87 | CN¥0.39 0.05 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.93 2.63 USD |
-0.32
|
CN¥4.59B 638.61M USD | CN¥2.07M 288.25K USD | CN¥18.80 2.61 USD | CN¥19.02 2.64 USD | CN¥4.59B 638.61M USD | 42.06 | CN¥0.45 0.06 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.46 1.18 USD |
+2.55
|
CN¥4.58B 637.37M USD | CN¥18.69M 2.6M USD | CN¥8.23 1.14 USD | CN¥8.80 1.22 USD | CN¥4.58B 637.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.39 10.2 USD |
-4.58
|
CN¥4.58B 636.99M USD | CN¥972.08K 135.16K USD | CN¥73.30 10.19 USD | CN¥77.07 10.72 USD | CN¥4.58B 636.99M USD | 282.26 | CN¥0.26 0.04 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.69 0.79 USD |
+1.25
|
CN¥4.57B 635.43M USD | CN¥21.23M 2.95M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥4.57B 635.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.63 2.31 USD |
+0.73
|
CN¥4.56B 633.39M USD | CN¥5.30M 737.11K USD | CN¥16.31 2.27 USD | CN¥16.70 2.32 USD | CN¥4.56B 633.39M USD | 55.43 | CN¥0.30 0.04 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥36.70 5.1 USD |
-3.6
|
CN¥4.49B 624.44M USD | CN¥1.79M 249.28K USD | CN¥36.43 5.07 USD | CN¥37.99 5.28 USD | CN¥4.49B 624.44M USD | 3670.00 | CN¥0.01 0.001 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.83 6.23 USD |
+2.37
|
CN¥4.48B 622.3M USD | CN¥4.68M 650.41K USD | CN¥44.46 6.18 USD | CN¥46.14 6.42 USD | CN¥4.48B 622.3M USD | 0 | -CN¥2.94 -0.4 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.13 3.36 USD |
+0.17
|
CN¥4.45B 618.35M USD | CN¥1.97M 274.21K USD | CN¥23.90 3.32 USD | CN¥24.36 3.39 USD | CN¥4.45B 618.35M USD | 77.83 | CN¥0.31 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
0
|
HK$4.81B 615.45M USD | HK$201.85K 25.81K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.97 0.41 USD |
-2.3
|
CN¥4.42B 614.96M USD | CN¥16.66M 2.32M USD | CN¥2.97 0.41 USD | CN¥3.04 0.42 USD | CN¥4.42B 614.96M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.98 1.53 USD |
-0.36
|
CN¥4.38B 608.65M USD | CN¥2.99M 415.91K USD | CN¥10.92 1.52 USD | CN¥11.05 1.54 USD | CN¥4.38B 608.65M USD | 19.26 | CN¥0.57 0.08 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.16 2.94 USD |
-1.99
|
CN¥4.36B 606.1M USD | CN¥4.23M 587.79K USD | CN¥20.95 2.91 USD | CN¥21.59 3 USD | CN¥4.36B 606.1M USD | 37.78 | CN¥0.56 0.08 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.79 1.22 USD |
-0.57
|
CN¥4.34B 603.27M USD | CN¥3.46M 480.48K USD | CN¥8.70 1.21 USD | CN¥8.89 1.24 USD | CN¥4.34B 603.27M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.95 5.42 USD |
-2.99
|
CN¥4.32B 601.23M USD | CN¥4.19M 582.87K USD | CN¥38.63 5.37 USD | CN¥40.87 5.68 USD | CN¥4.32B 601.23M USD | 125.64 | CN¥0.31 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.75 2.61 USD |
0
|
CN¥4.30B 598.48M USD | CN¥1.49M 206.92K USD | CN¥18.57 2.58 USD | CN¥18.81 2.62 USD | CN¥4.30B 598.48M USD | 72.11 | CN¥0.26 0.04 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.47 3.26 USD |
+0.04
|
CN¥4.30B 598.42M USD | CN¥2.19M 304.17K USD | CN¥23.32 3.24 USD | CN¥24.15 3.36 USD | CN¥4.30B 598.42M USD | 138.05 | CN¥0.17 0.02 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.82 1.64 USD |
-1.5
|
CN¥4.30B 598.08M USD | CN¥17.89M 2.49M USD | CN¥11.80 1.64 USD | CN¥12.09 1.68 USD | CN¥4.30B 598.08M USD | 90.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.55 2.72 USD |
+0.05
|
CN¥4.27B 593.96M USD | CN¥4.99M 694.34K USD | CN¥19.19 2.67 USD | CN¥19.69 2.74 USD | CN¥4.27B 593.96M USD | 177.72 | CN¥0.11 0.02 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.38 3.95 USD |
-0.94
|
CN¥4.25B 590.84M USD | CN¥1.46M 203.32K USD | CN¥28.30 3.93 USD | CN¥28.79 4 USD | CN¥4.25B 590.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.83 0.53 USD |
-0.78
|
CN¥4.22B 586.09M USD | CN¥4.45M 618.33K USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.22B 586.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥4.18B 581.86M USD | CN¥5.59M 777.61K USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥4.18B 581.86M USD | 296.50 | CN¥0.02 0.002 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.69 0.79 USD |
-2.23
|
CN¥4.18B 581.28M USD | CN¥13.97M 1.94M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥4.18B 581.28M USD | 81.28 | CN¥0.07 0.009 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥4.17B 579.5M USD | CN¥9.28M 1.29M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥4.17B 579.5M USD | 231.00 | CN¥0.02 0.002 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.29 3.1 USD |
-0.8
|
CN¥4.16B 578.56M USD | CN¥952.24K 132.4K USD | CN¥22.22 3.09 USD | CN¥22.65 3.15 USD | CN¥4.16B 578.56M USD | 35.38 | CN¥0.63 0.09 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.32 1.02 USD |
-2.4
|
CN¥4.14B 576.32M USD | CN¥27.34M 3.8M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥4.14B 576.32M USD | 366.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.16 1.27 USD |
-0.54
|
CN¥4.12B 572.57M USD | CN¥1.56M 217.3K USD | CN¥9.13 1.27 USD | CN¥9.23 1.28 USD | CN¥4.12B 572.57M USD | 39.82 | CN¥0.23 0.03 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥29.23 4.06 USD |
-1.48
|
CN¥4.09B 569.31M USD | CN¥7.75M 1.08M USD | CN¥28.89 4.02 USD | CN¥29.74 4.14 USD | CN¥4.09B 569.31M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.35 2 USD |
-0.62
|
CN¥4.07B 566.56M USD | CN¥2.32M 322.37K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥4.07B 566.56M USD | 28.13 | CN¥0.51 0.07 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.93 1.38 USD |
+0.81
|
CN¥4.06B 565.03M USD | CN¥7.86M 1.09M USD | CN¥9.83 1.37 USD | CN¥10.25 1.43 USD | CN¥4.06B 565.03M USD | 110.33 | CN¥0.09 0.01 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.29 0.87 USD |
+0.16
|
CN¥4.05B 562.72M USD | CN¥6.39M 888.28K USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥4.05B 562.72M USD | 0 | -CN¥0.98 -0.1 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.54 3.55 USD |
0
|
CN¥4.05B 562.61M USD | CN¥856.10K 119.04K USD | CN¥25.40 3.53 USD | CN¥25.74 3.58 USD | CN¥4.05B 562.61M USD | 425.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.64 1.9 USD |
+3.65
|
CN¥4.04B 562.14M USD | CN¥23.58M 3.28M USD | CN¥12.90 1.79 USD | CN¥13.80 1.92 USD | CN¥4.04B 562.14M USD | 41.33 | CN¥0.33 0.05 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.61 4.26 USD |
-0.65
|
CN¥4.03B 560.14M USD | CN¥130.40K 18.13K USD | CN¥30.61 4.26 USD | CN¥30.96 4.3 USD | CN¥4.03B 560.14M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.00 1.81 USD |
+0.23
|
CN¥4.02B 559.33M USD | CN¥1.08M 150.09K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.02B 559.33M USD | 26.00 | CN¥0.50 0.07 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥10.30 1.43 USD |
+20.05
|
CN¥3.97B 552.08M USD | CN¥35.83M 4.98M USD | CN¥9.14 1.27 USD | CN¥10.30 1.43 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥36.49 5.07 USD |
-4.23
|
CN¥3.97B 551.99M USD | CN¥4.88M 678.21K USD | CN¥36.27 5.04 USD | CN¥37.58 5.23 USD | CN¥3.97B 551.99M USD | 46.18 | CN¥0.79 0.11 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.72 1.77 USD |
+1.19
|
CN¥3.93B 546.07M USD | CN¥8.43M 1.17M USD | CN¥12.43 1.73 USD | CN¥12.98 1.8 USD | CN¥3.93B 546.07M USD | 36.34 | CN¥0.35 0.05 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.54 2.16 USD |
+0.26
|
CN¥3.91B 544.19M USD | CN¥1.02M 141.35K USD | CN¥15.36 2.14 USD | CN¥15.62 2.17 USD | CN¥3.91B 544.19M USD | 26.79 | CN¥0.58 0.08 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.00 2.64 USD |
-2.01
|
CN¥3.87B 538.46M USD | CN¥4.89M 680K USD | CN¥18.91 2.63 USD | CN¥19.37 2.69 USD | CN¥3.87B 538.46M USD | 67.85 | CN¥0.28 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.46 1.04 USD |
+0.13
|
CN¥3.85B 535.04M USD | CN¥4.76M 661.64K USD | CN¥7.40 1.03 USD | CN¥7.59 1.06 USD | CN¥3.85B 535.04M USD | 49.73 | CN¥0.15 0.02 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.47 0.34 USD |
-1.2
|
CN¥3.84B 533.64M USD | CN¥7.08M 983.95K USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥3.84B 533.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.04 4.04 USD |
-0.95
|
CN¥3.83B 532.99M USD | CN¥593.72K 82.55K USD | CN¥29.00 4.03 USD | CN¥29.35 4.08 USD | CN¥3.83B 532.99M USD | 25.69 | CN¥1.13 0.16 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.40 3.39 USD |
-1.13
|
CN¥3.83B 531.92M USD | CN¥4.13M 574.9K USD | CN¥24.29 3.38 USD | CN¥24.69 3.43 USD | CN¥3.83B 531.92M USD | 2440.00 | CN¥0.01 0.001 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.57 1.05 USD |
-1.43
|
CN¥3.82B 531.23M USD | CN¥33.23M 4.62M USD | CN¥7.49 1.04 USD | CN¥7.70 1.07 USD | CN¥3.82B 531.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.66 2.04 USD |
+2.73
|
CN¥3.79B 526.45M USD | CN¥3.24M 449.92K USD | CN¥14.24 1.98 USD | CN¥14.93 2.08 USD | CN¥3.79B 526.45M USD | 35.75 | CN¥0.41 0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.83 0.81 USD |
-1.02
|
CN¥3.77B 524.07M USD | CN¥4.09M 568.4K USD | CN¥5.79 0.81 USD | CN¥5.92 0.82 USD | CN¥3.77B 524.07M USD | 23.32 | CN¥0.25 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.60 0.92 USD |
-0.6
|
CN¥3.76B 523M USD | CN¥4.87M 677.52K USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.76B 523M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.66 3.01 USD |
0
|
CN¥3.74B 519.45M USD | CN¥766.86K 106.63K USD | CN¥21.56 3 USD | CN¥21.75 3.02 USD | CN¥3.74B 519.45M USD | 15.04 | CN¥1.44 0.2 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.00 1.67 USD |
-0.99
|
CN¥3.69B 513.06M USD | CN¥10.85M 1.51M USD | CN¥11.93 1.66 USD | CN¥12.19 1.69 USD | CN¥3.69B 513.06M USD | 150.00 | CN¥0.08 0.01 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.59 1.47 USD |
-1.76
|
CN¥3.66B 509.49M USD | CN¥9.99M 1.39M USD | CN¥10.53 1.46 USD | CN¥10.80 1.5 USD | CN¥3.66B 509.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.94 2.36 USD |
+1.01
|
CN¥3.66B 509.39M USD | CN¥3.27M 454.7K USD | CN¥16.65 2.32 USD | CN¥17.42 2.42 USD | CN¥3.66B 509.39M USD | 73.65 | CN¥0.23 0.03 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥33.15 4.61 USD |
+0.76
|
CN¥3.64B 506.37M USD | CN¥536.63K 74.61K USD | CN¥32.40 4.51 USD | CN¥33.39 4.64 USD | CN¥3.64B 506.37M USD | 255.00 | CN¥0.13 0.02 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.79 3.45 USD |
-0.08
|
CN¥3.58B 497.88M USD | CN¥501.10K 69.68K USD | CN¥24.65 3.43 USD | CN¥25.08 3.49 USD | CN¥3.58B 497.88M USD | 79.96 | CN¥0.31 0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.40 3.25 USD |
-1.56
|
CN¥3.57B 496.11M USD | CN¥1.78M 247.12K USD | CN¥23.41 3.26 USD | CN¥23.76 3.3 USD | CN¥3.57B 496.11M USD | 50.86 | CN¥0.46 0.06 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.32 0.6 USD |
-0.46
|
CN¥3.56B 495.36M USD | CN¥6.57M 912.95K USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥3.56B 495.36M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.40 0.47 USD |
-3.41
|
CN¥3.55B 493.22M USD | CN¥75.63M 10.52M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.55B 493.22M USD | 48.57 | CN¥0.07 0.009 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.16 1.55 USD |
-0.71
|
CN¥3.48B 484.21M USD | CN¥1.74M 241.52K USD | CN¥11.12 1.55 USD | CN¥11.26 1.57 USD | CN¥3.48B 484.21M USD | 111.59 | CN¥0.10 0.01 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.65 1.34 USD |
+0.1
|
CN¥3.43B 477.46M USD | CN¥12.25M 1.7M USD | CN¥9.58 1.33 USD | CN¥9.78 1.36 USD | CN¥3.43B 477.46M USD | 965.00 | CN¥0.01 0.001 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$3.72B 475.92M USD | HK$9.60K 1.23K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.72B 475.92M USD | 61.33 | HK$0.03 0.003 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.43 3.26 USD |
-1.97
|
CN¥3.37B 468.37M USD | CN¥429.93K 59.78K USD | CN¥23.43 3.26 USD | CN¥23.88 3.32 USD | CN¥3.37B 468.37M USD | 25.74 | CN¥0.91 0.13 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥7.95 1.11 USD |
-1.85
|
CN¥3.37B 468.36M USD | CN¥5.30M 736.35K USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥3.37B 468.36M USD | 198.75 | CN¥0.04 0.005 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.00 1.11 USD |
-1.11
|
CN¥3.35B 465.99M USD | CN¥8.30M 1.15M USD | CN¥7.99 1.11 USD | CN¥8.13 1.13 USD | CN¥3.35B 465.99M USD | 0 | CN¥0.00 0 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.69 0.37 USD |
+0.75
|
CN¥3.22B 447.14M USD | CN¥21.93M 3.05M USD | CN¥2.63 0.37 USD | CN¥2.71 0.38 USD | CN¥3.22B 447.14M USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥25.83 3.59 USD |
-1.34
|
CN¥3.21B 446.16M USD | CN¥608.60K 84.62K USD | CN¥25.86 3.6 USD | CN¥26.39 3.67 USD | CN¥3.21B 446.16M USD | 17.21 | CN¥1.50 0.21 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥16.05 2.23 USD |
+1.26
|
CN¥3.19B 444.16M USD | CN¥5.06M 703.42K USD | CN¥15.76 2.19 USD | CN¥16.20 2.25 USD | CN¥3.19B 444.16M USD | 24.31 | CN¥0.66 0.09 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.98 0.55 USD |
-1.73
|
CN¥3.19B 443.65M USD | CN¥9.13M 1.27M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥3.19B 443.65M USD | 132.66 | CN¥0.03 0.004 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.68 0.37 USD |
-0.74
|
CN¥3.16B 440.01M USD | CN¥18.99M 2.64M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥3.16B 440.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.72 1.63 USD |
-1.35
|
CN¥3.13B 434.75M USD | CN¥956.20K 132.95K USD | CN¥11.68 1.62 USD | CN¥11.91 1.66 USD | CN¥3.13B 434.75M USD | 43.40 | CN¥0.27 0.04 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.99 0.97 USD |
+3.25
|
CN¥3.12B 433.23M USD | CN¥24.53M 3.41M USD | CN¥6.65 0.92 USD | CN¥7.06 0.98 USD | CN¥3.12B 433.23M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.90 1.79 USD |
+0.08
|
CN¥3.11B 432.51M USD | CN¥1.07M 148.67K USD | CN¥12.85 1.79 USD | CN¥13.15 1.83 USD | CN¥3.11B 432.51M USD | 33.94 | CN¥0.38 0.05 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.66 3.98 USD |
+0.74
|
CN¥3.10B 430.7M USD | CN¥513.90K 71.45K USD | CN¥28.12 3.91 USD | CN¥28.90 4.02 USD | CN¥3.10B 430.7M USD | 0 | -CN¥1.37 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}