$2.2T
Toplam piyasa değeri
$97.51B
Toplam hacim
BTC 56.03%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (342)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.28 0.78 USD
0
CN¥5.41B 798.04M USD CN¥8.39M 1.24M USD CN¥5.23 0.77 USD CN¥5.36 0.79 USD CN¥5.41B 798.04M USD 15.08 CN¥0.35 0.05 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.78 1 USD
+3.35
CN¥5.41B 798.04M USD CN¥43.49M 6.42M USD CN¥6.43 0.95 USD CN¥6.89 1.02 USD CN¥5.41B 798.04M USD 18.32 CN¥0.37 0.05 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥7.19 1.06 USD
-4.89
CN¥5.39B 795.91M USD CN¥88.86M 13.11M USD CN¥7.09 1.05 USD CN¥7.59 1.12 USD CN¥5.39B 795.91M USD 0 -CN¥0.17 -0.02 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥27.85 4.11 USD
-2.89
CN¥5.37B 791.86M USD CN¥1.21M 178.5K USD CN¥27.57 4.07 USD CN¥28.78 4.25 USD CN¥5.37B 791.86M USD 309.44 CN¥0.09 0.01 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.78 2.03 USD
-0.58
CN¥5.27B 778.16M USD CN¥1.76M 260.01K USD CN¥13.50 1.99 USD CN¥14.07 2.08 USD CN¥5.27B 778.16M USD 32.04 CN¥0.43 0.06 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥33.17 4.89 USD
+1.25
CN¥5.26B 775.38M USD CN¥14.68M 2.17M USD CN¥32.50 4.8 USD CN¥34.10 5.03 USD CN¥5.26B 775.38M USD 368.55 CN¥0.09 0.01 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.69 1.87 USD
-3.27
CN¥5.17B 763.39M USD CN¥5.76M 850.02K USD CN¥12.63 1.86 USD CN¥13.37 1.97 USD CN¥5.17B 763.39M USD 19.52 CN¥0.65 0.1 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥26.37 3.89 USD
-5.69
CN¥5.17B 763.02M USD CN¥11.02M 1.63M USD CN¥26.07 3.85 USD CN¥28.43 4.19 USD CN¥5.17B 763.02M USD 659.25 CN¥0.04 0.005 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.42 1.09 USD
+0.68
CN¥5.16B 761.98M USD CN¥6.81M 1M USD CN¥7.28 1.07 USD CN¥7.50 1.11 USD CN¥5.16B 761.98M USD 10.02 CN¥0.74 0.11 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.20 4.46 USD
-4.22
CN¥5.15B 759.29M USD CN¥6.37M 939.74K USD CN¥29.70 4.38 USD CN¥31.47 4.64 USD CN¥5.15B 759.29M USD 20.26 CN¥1.49 0.22 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.20 1.5 USD
-1.45
CN¥5.12B 756.08M USD CN¥9.61M 1.42M USD CN¥10.20 1.5 USD CN¥10.64 1.57 USD CN¥5.12B 756.08M USD 56.66 CN¥0.18 0.03 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.29 2.99 USD
-2.64
CN¥5.11B 753.98M USD CN¥7.43M 1.1M USD CN¥20.01 2.95 USD CN¥21.15 3.12 USD CN¥5.11B 753.98M USD 36.23 CN¥0.56 0.08 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥10.55 1.56 USD
-4.35
CN¥5.06B 747.17M USD CN¥15.85M 2.34M USD CN¥10.31 1.52 USD CN¥11.00 1.62 USD CN¥5.06B 747.17M USD 527.50 CN¥0.02 0.002 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.52 1.85 USD
-2.11
CN¥5.06B 746.71M USD CN¥12.99M 1.92M USD CN¥12.48 1.84 USD CN¥13.30 1.96 USD CN¥5.06B 746.71M USD 178.85 CN¥0.07 0.01 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.44 1.69 USD
-1.55
CN¥5.04B 743.59M USD CN¥4.23M 624.71K USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥5.04B 743.59M USD 19.38 CN¥0.59 0.09 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥18.96 2.8 USD
-4.1
CN¥5.00B 737.83M USD CN¥6.19M 913.9K USD CN¥18.78 2.77 USD CN¥19.76 2.92 USD CN¥5.00B 737.83M USD 49.89 CN¥0.38 0.06 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥14.62 2.16 USD
+6.56
CN¥4.92B 726.28M USD CN¥17.11M 2.53M USD CN¥13.71 2.02 USD CN¥15.09 2.23 USD CN¥4.92B 726.28M USD 86.00 CN¥0.17 0.03 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.46 0.66 USD
-3.47
CN¥4.91B 724.24M USD CN¥78.43M 11.57M USD CN¥4.36 0.64 USD CN¥4.80 0.71 USD CN¥4.91B 724.24M USD 446.00 CN¥0.01 0.001 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥18.58 2.74 USD
-5.3
CN¥4.87B 718.8M USD CN¥6.81M 1M USD CN¥18.56 2.74 USD CN¥19.62 2.89 USD CN¥4.87B 718.8M USD 232.25 CN¥0.08 0.01 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.73 0.7 USD
-1.66
CN¥4.84B 713.76M USD CN¥12.19M 1.8M USD CN¥4.67 0.69 USD CN¥4.86 0.72 USD CN¥4.84B 713.76M USD 47.29 CN¥0.10 0.01 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥9.03 1.33 USD
+0.89
CN¥4.78B 704.74M USD CN¥29.52M 4.36M USD CN¥8.78 1.3 USD CN¥9.30 1.37 USD CN¥4.78B 704.74M USD 0 -CN¥0.31 -0.04 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.52 1.11 USD
-3.47
CN¥4.68B 691.11M USD CN¥14.74M 2.17M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥4.68B 691.11M USD 35.80 CN¥0.21 0.03 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.76 1.29 USD
-1.24
CN¥4.67B 689.34M USD CN¥2.30M 340.06K USD CN¥8.67 1.28 USD CN¥8.93 1.32 USD CN¥4.67B 689.34M USD 21.89 CN¥0.40 0.06 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.62 0.39 USD
-1.87
CN¥4.67B 689.18M USD CN¥18.13M 2.67M USD CN¥2.59 0.38 USD CN¥2.67 0.39 USD CN¥4.67B 689.18M USD 52.39 CN¥0.05 0.007 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥31.60 4.66 USD
-3.8
CN¥4.64B 685.15M USD CN¥4.86M 717.15K USD CN¥31.15 4.6 USD CN¥33.81 4.99 USD CN¥4.64B 685.15M USD 0 -CN¥1.27 -0.1 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥14.88 2.2 USD
-3.38
CN¥4.60B 679.38M USD CN¥13.18M 1.95M USD CN¥14.49 2.14 USD CN¥15.20 2.24 USD CN¥4.60B 679.38M USD 31.00 CN¥0.48 0.07 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥31.38 4.63 USD
-1.35
CN¥4.60B 679.09M USD CN¥10.09M 1.49M USD CN¥31.20 4.6 USD CN¥34.15 5.04 USD CN¥4.60B 679.09M USD 0 -CN¥0.29 -0.04 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.42 1.24 USD
0
CN¥4.56B 673.19M USD CN¥20.61M 3.04M USD CN¥8.33 1.23 USD CN¥9.00 1.33 USD CN¥4.56B 673.19M USD 0 -CN¥0.12 -0.01 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.05 0.75 USD
-0.98
CN¥4.53B 668.82M USD CN¥8.76M 1.29M USD CN¥5.00 0.74 USD CN¥5.10 0.75 USD CN¥4.53B 668.82M USD 22.95 CN¥0.22 0.03 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.24 1.22 USD
-1.79
CN¥4.51B 665.63M USD CN¥4.54M 669.79K USD CN¥8.18 1.21 USD CN¥8.47 1.25 USD CN¥4.51B 665.63M USD 0 -CN¥0.14 -0.02 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.35 0.79 USD
-1.83
CN¥4.51B 665.61M USD CN¥28.93M 4.27M USD CN¥5.30 0.78 USD CN¥5.68 0.84 USD CN¥4.51B 665.61M USD 76.42 CN¥0.07 0.01 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.89 0.72 USD
-3.17
CN¥4.49B 662.31M USD CN¥12.20M 1.8M USD CN¥4.86 0.72 USD CN¥5.07 0.75 USD CN¥4.49B 662.31M USD 163.00 CN¥0.03 0.004 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.06 0.75 USD
-1.56
CN¥4.49B 661.83M USD CN¥5.51M 813.69K USD CN¥5.01 0.74 USD CN¥5.15 0.76 USD CN¥4.49B 661.83M USD 12.34 CN¥0.41 0.06 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.22 0.33 USD
-5.13
CN¥4.44B 655.6M USD CN¥22.54M 3.33M USD CN¥2.22 0.33 USD CN¥2.32 0.34 USD CN¥4.44B 655.6M USD 111.00 CN¥0.02 0.002 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.52 1.26 USD
-4.05
CN¥4.43B 654.2M USD CN¥9.56M 1.41M USD CN¥8.44 1.25 USD CN¥8.87 1.31 USD CN¥4.43B 654.2M USD 17.38 CN¥0.49 0.07 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.13 1.2 USD
-3.78
CN¥4.43B 653.21M USD CN¥7.05M 1.04M USD CN¥8.07 1.19 USD CN¥8.44 1.25 USD CN¥4.43B 653.21M USD 23.22 CN¥0.35 0.05 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.41 1.09 USD
-3.64
CN¥4.43B 653.18M USD CN¥15.33M 2.26M USD CN¥7.38 1.09 USD CN¥7.76 1.14 USD CN¥4.43B 653.18M USD 18.07 CN¥0.41 0.06 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥32.88 4.85 USD
-2.69
CN¥4.31B 635.98M USD CN¥965.04K 142.39K USD CN¥32.60 4.81 USD CN¥33.92 5 USD CN¥4.31B 635.98M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.59
-1.17
$635.42M $159.15K $0.59 $0.60 $635.42M 29.60 $0.02
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.42 0.65 USD
-2.43
CN¥4.28B 631.96M USD CN¥11.83M 1.75M USD CN¥4.41 0.65 USD CN¥4.53 0.67 USD CN¥4.28B 631.96M USD 27.62 CN¥0.16 0.02 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.64 0.98 USD
+1.07
CN¥4.28B 631.34M USD CN¥6.78M 999.95K USD CN¥6.51 0.96 USD CN¥6.70 0.99 USD CN¥4.28B 631.34M USD 25.53 CN¥0.26 0.04 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥22.99 3.39 USD
-1.12
CN¥4.23B 624.2M USD CN¥20.29M 2.99M USD CN¥22.94 3.38 USD CN¥25.48 3.76 USD CN¥4.23B 624.2M USD 0 -CN¥0.04 -0.005 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥27.70 4.09 USD
+1.32
CN¥4.15B 611.95M USD CN¥5.34M 787.57K USD CN¥26.45 3.9 USD CN¥28.11 4.15 USD CN¥4.15B 611.95M USD 0 -CN¥0.09 -0.01 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥14.58 2.15 USD
-3.44
CN¥4.14B 610.85M USD CN¥7.70M 1.14M USD CN¥14.48 2.14 USD CN¥15.40 2.27 USD CN¥4.14B 610.85M USD 26.99 CN¥0.54 0.08 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥31.34 4.62 USD
-4.16
CN¥4.14B 610.38M USD CN¥1.36M 200.45K USD CN¥31.15 4.6 USD CN¥33.03 4.87 USD CN¥4.14B 610.38M USD 25.07 CN¥1.25 0.18 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥7.92 1.17 USD
-0.75
CN¥4.06B 598.63M USD CN¥2.95M 435.81K USD CN¥7.84 1.16 USD CN¥8.03 1.18 USD CN¥4.06B 598.63M USD 17.21 CN¥0.46 0.07 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥17.11 2.52 USD
-2.79
CN¥4.02B 593.77M USD CN¥4.52M 666.21K USD CN¥16.93 2.5 USD CN¥17.52 2.59 USD CN¥4.02B 593.77M USD 131.61 CN¥0.13 0.02 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.75 1.14 USD
+13.43
CN¥4.00B 589.83M USD CN¥34.44M 5.08M USD CN¥6.98 1.03 USD CN¥7.88 1.16 USD CN¥4.00B 589.83M USD 0 -CN¥0.13 -0.01 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥16.05 2.37 USD
+1.71
CN¥3.90B 575.86M USD CN¥5.86M 864.02K USD CN¥15.01 2.21 USD CN¥16.10 2.38 USD CN¥3.90B 575.86M USD 0 -CN¥0.27 -0.03 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.89 1.16 USD
+10.04
CN¥3.89B 574.62M USD CN¥16.50M 2.43M USD CN¥7.17 1.06 USD CN¥7.89 1.16 USD CN¥3.89B 574.62M USD 0 -CN¥0.26 -0.03 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥15.75 2.32 USD
-3.49
CN¥3.89B 573.51M USD CN¥4.01M 591.69K USD CN¥15.66 2.31 USD CN¥16.47 2.43 USD CN¥3.89B 573.51M USD 75.00 CN¥0.21 0.03 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥14.96 2.21 USD
-3.86
CN¥3.86B 570.08M USD CN¥3.74M 551.6K USD CN¥14.90 2.2 USD CN¥15.85 2.34 USD CN¥3.86B 570.08M USD 57.53 CN¥0.26 0.04 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.42 0.65 USD
-0.67
CN¥3.80B 560.14M USD CN¥13.81M 2.04M USD CN¥4.35 0.64 USD CN¥4.55 0.67 USD CN¥3.80B 560.14M USD 147.33 CN¥0.03 0.004 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.24 0.63 USD
-1.62
CN¥3.77B 555.97M USD CN¥5.28M 778.95K USD CN¥4.21 0.62 USD CN¥4.31 0.64 USD CN¥3.77B 555.97M USD 12.11 CN¥0.35 0.05 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥11.69 1.72 USD
-2.5
CN¥3.73B 550.23M USD CN¥3.41M 503.03K USD CN¥11.60 1.71 USD CN¥12.23 1.8 USD CN¥3.73B 550.23M USD 19.81 CN¥0.59 0.09 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.49 2.58 USD
+0.63
CN¥3.65B 538.95M USD CN¥1.91M 281.37K USD CN¥16.85 2.49 USD CN¥17.70 2.61 USD CN¥3.65B 538.95M USD 33.00 CN¥0.53 0.08 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥26.35 3.89 USD
-2.77
CN¥3.65B 538.58M USD CN¥3.79M 559.82K USD CN¥25.91 3.82 USD CN¥27.30 4.03 USD CN¥3.65B 538.58M USD 67.56 CN¥0.39 0.06 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥33.26 4.91 USD
-4.24
CN¥3.62B 534.58M USD CN¥3.39M 500.8K USD CN¥33.00 4.87 USD CN¥35.15 5.19 USD CN¥3.62B 534.58M USD 475.14 CN¥0.07 0.01 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.63 0.83 USD
-4.25
CN¥3.62B 534.47M USD CN¥22.82M 3.37M USD CN¥5.62 0.83 USD CN¥5.88 0.87 USD CN¥3.62B 534.47M USD 80.42 CN¥0.07 0.01 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥40.05 5.91 USD
-2.27
CN¥3.62B 533.91M USD CN¥699.76K 103.25K USD CN¥39.67 5.85 USD CN¥41.48 6.12 USD CN¥3.62B 533.91M USD 85.21 CN¥0.47 0.07 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.04 1.19 USD
-2.78
CN¥3.61B 533.3M USD CN¥4.09M 603.23K USD CN¥7.98 1.18 USD CN¥8.32 1.23 USD CN¥3.61B 533.3M USD 42.31 CN¥0.19 0.03 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.72 0.84 USD
-3.54
CN¥3.60B 531.65M USD CN¥11.80M 1.74M USD CN¥5.68 0.84 USD CN¥5.92 0.87 USD CN¥3.60B 531.65M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.42 0.65 USD
-1.78
CN¥3.59B 530.34M USD CN¥4.96M 731.49K USD CN¥4.40 0.65 USD CN¥4.52 0.67 USD CN¥3.59B 530.34M USD 20.09 CN¥0.22 0.03 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.80 0.71 USD
-2.83
CN¥3.39B 499.79M USD CN¥7.29M 1.08M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥3.39B 499.79M USD 40.00 CN¥0.12 0.02 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥11.00 1.62 USD
-4.68
CN¥3.32B 490.26M USD CN¥17.07M 2.52M USD CN¥10.92 1.61 USD CN¥11.47 1.69 USD CN¥3.32B 490.26M USD 0 -CN¥0.11 -0.01 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥17.63 2.6 USD
-2.65
CN¥3.29B 485.59M USD CN¥1.34M 197.77K USD CN¥17.43 2.57 USD CN¥18.17 2.68 USD CN¥3.29B 485.59M USD 38.32 CN¥0.46 0.07 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.37 1.83 USD
-2.21
CN¥3.27B 481.84M USD CN¥1.75M 258.54K USD CN¥12.17 1.8 USD CN¥12.73 1.88 USD CN¥3.27B 481.84M USD 28.11 CN¥0.44 0.06 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.91 1.76 USD
-3.32
CN¥3.26B 481.36M USD CN¥4.87M 717.92K USD CN¥11.81 1.74 USD CN¥12.36 1.82 USD CN¥3.26B 481.36M USD 79.39 CN¥0.15 0.02 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.69 2.61 USD
-1.72
CN¥3.24B 477.51M USD CN¥2.47M 363.87K USD CN¥17.48 2.58 USD CN¥18.09 2.67 USD CN¥3.24B 477.51M USD 98.27 CN¥0.18 0.03 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.85 1.75 USD
-3.27
CN¥3.16B 466.46M USD CN¥3.70M 545.81K USD CN¥11.77 1.74 USD CN¥12.76 1.88 USD CN¥3.16B 466.46M USD 45.57 CN¥0.26 0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥15.33 2.26 USD
-2.36
CN¥3.16B 465.96M USD CN¥5.18M 764.46K USD CN¥14.88 2.2 USD CN¥15.72 2.32 USD CN¥3.16B 465.96M USD 31.28 CN¥0.49 0.07 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.64 0.39 USD
+3.13
CN¥3.16B 465.67M USD CN¥56.84M 8.39M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.16B 465.67M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.18 4.31 USD
-5.87
CN¥3.15B 465.33M USD CN¥4.53M 669.04K USD CN¥28.85 4.26 USD CN¥31.22 4.61 USD CN¥3.15B 465.33M USD 162.11 CN¥0.18 0.03 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.12 1.2 USD
+1
CN¥3.13B 461.85M USD CN¥50.52M 7.45M USD CN¥7.83 1.16 USD CN¥9.09 1.34 USD CN¥3.13B 461.85M USD 0 -CN¥0.28 -0.04 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥10.67 1.57 USD
-4.3
CN¥3.12B 459.69M USD CN¥10.77M 1.59M USD CN¥10.62 1.57 USD CN¥11.24 1.66 USD CN¥3.12B 459.69M USD 0 -CN¥0.59 -0.08 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥30.30 4.47 USD
-3.5
CN¥3.11B 459.05M USD CN¥986.83K 145.6K USD CN¥30.08 4.44 USD CN¥31.80 4.69 USD CN¥3.11B 459.05M USD 28.05 CN¥1.08 0.16 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥23.76 3.51 USD
-1
CN¥3.10B 458.1M USD CN¥328.70K 48.5K USD CN¥23.50 3.47 USD CN¥24.30 3.59 USD CN¥3.10B 458.1M USD 76.64 CN¥0.31 0.05 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥7.32 1.08 USD
+10.93
CN¥3.10B 457.62M USD CN¥65.50M 9.66M USD CN¥6.67 0.98 USD CN¥7.92 1.17 USD CN¥3.10B 457.62M USD 0 -CN¥0.03 -0.004 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.86 0.57 USD
-0.77
CN¥3.10B 457.43M USD CN¥14.51M 2.14M USD CN¥3.82 0.56 USD CN¥3.95 0.58 USD CN¥3.10B 457.43M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥28.04 4.14 USD
-3.51
CN¥3.08B 454.51M USD CN¥2.52M 371.99K USD CN¥27.73 4.09 USD CN¥29.40 4.34 USD CN¥3.08B 454.51M USD 93.46 CN¥0.30 0.04 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.90 1.17 USD
-2.59
CN¥3.07B 452.98M USD CN¥5.91M 872.71K USD CN¥7.83 1.16 USD CN¥8.11 1.2 USD CN¥3.07B 452.98M USD 79.00 CN¥0.10 0.01 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.75 2.62 USD
-2.04
CN¥3.06B 451.72M USD CN¥1.07M 158.51K USD CN¥17.66 2.61 USD CN¥18.13 2.68 USD CN¥3.06B 451.72M USD 13.14 CN¥1.35 0.2 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.35 0.49 USD
-2.62
CN¥3.02B 445.9M USD CN¥10.52M 1.55M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.02B 445.9M USD 0 -CN¥0.02 -0.002 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.30 0.78 USD
+9.96
CN¥3.02B 445.67M USD CN¥21.36M 3.15M USD CN¥4.80 0.71 USD CN¥5.30 0.78 USD CN¥3.02B 445.67M USD 0 -CN¥0.25 -0.03 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.97 0.88 USD
-2.61
CN¥3.01B 444.57M USD CN¥8.81M 1.3M USD CN¥5.92 0.87 USD CN¥6.14 0.91 USD CN¥3.01B 444.57M USD 0 -CN¥0.19 -0.02 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.82 1.01 USD
-4.48
CN¥3.01B 444.46M USD CN¥12.25M 1.81M USD CN¥6.82 1.01 USD CN¥7.15 1.05 USD CN¥3.01B 444.46M USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.76 1.88 USD
-10.01
CN¥2.99B 440.67M USD CN¥6.21M 915.63K USD CN¥12.76 1.88 USD CN¥14.18 2.09 USD CN¥2.99B 440.67M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.27 0.78 USD
-4.01
CN¥2.98B 440.29M USD CN¥9.66M 1.43M USD CN¥5.24 0.77 USD CN¥5.50 0.81 USD CN¥2.98B 440.29M USD 175.66 CN¥0.03 0.004 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥7.25 1.07 USD
-4.23
CN¥2.95B 434.86M USD CN¥15.33M 2.26M USD CN¥7.17 1.06 USD CN¥7.57 1.12 USD CN¥2.95B 434.86M USD 725.00 CN¥0.01 0.001 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.22 4.31 USD
-2.7
CN¥2.92B 430.42M USD CN¥1.47M 216.35K USD CN¥29.00 4.28 USD CN¥30.21 4.46 USD CN¥2.92B 430.42M USD 0 -CN¥1.16 -0.1 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.13 2.82 USD
-4.35
CN¥2.85B 420.98M USD CN¥1.87M 276.03K USD CN¥18.99 2.8 USD CN¥20.00 2.95 USD CN¥2.85B 420.98M USD 38.25 CN¥0.50 0.07 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.23 1.21 USD
-2.26
CN¥2.85B 420.16M USD CN¥3.96M 584.63K USD CN¥8.07 1.19 USD CN¥8.50 1.25 USD CN¥2.85B 420.16M USD 0 -CN¥0.46 -0.06 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.95 1.03 USD
-2.52
CN¥2.84B 419.65M USD CN¥3.41M 503.05K USD CN¥6.89 1.02 USD CN¥7.18 1.06 USD CN¥2.84B 419.65M USD 86.87 CN¥0.08 0.01 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.81 0.27 USD
-2.16
CN¥2.81B 414.96M USD CN¥12.06M 1.78M USD CN¥1.79 0.26 USD CN¥1.88 0.28 USD CN¥2.81B 414.96M USD 0 -CN¥0.15 -0.02 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.08 1.34 USD
-2.16
CN¥2.79B 411.96M USD CN¥7.28M 1.07M USD CN¥9.01 1.33 USD CN¥9.33 1.38 USD CN¥2.79B 411.96M USD 82.54 CN¥0.11 0.02 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥24.32 3.59 USD
-5.56
CN¥2.77B 408.66M USD CN¥2.90M 427.17K USD CN¥24.11 3.56 USD CN¥25.73 3.8 USD CN¥2.77B 408.66M USD 0 -CN¥0.79 -0.1 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.16 2.09 USD
-3.54
CN¥2.75B 406.17M USD CN¥4.37M 644.49K USD CN¥14.07 2.08 USD CN¥14.84 2.19 USD CN¥2.75B 406.17M USD 31.46 CN¥0.45 0.07 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.00 3.98 USD
-2.39
CN¥2.70B 398.38M USD CN¥1.88M 277.31K USD CN¥26.82 3.96 USD CN¥28.00 4.13 USD CN¥2.70B 398.38M USD 270.00 CN¥0.10 0.01 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.81 2.33 USD
-5.83
CN¥2.66B 392.31M USD CN¥1.65M 242.73K USD CN¥15.70 2.32 USD CN¥17.17 2.53 USD CN¥2.66B 392.31M USD 0 -CN¥5.97 -0.8 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.54 0.37 USD
-4.15
CN¥2.65B 391M USD CN¥5.33M 786.69K USD CN¥2.53 0.37 USD CN¥2.65 0.39 USD CN¥2.65B 391M USD 25.39 CN¥0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency