Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (342)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (139)
- Shenzhen (203)
Endüstriyel Ürün ve Hizmetler (342)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (342)
Özel Endüstriyel Makineler (342)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.19 2.24 USD |
-1.36
|
CN¥5.43B 801.65M USD | CN¥1.59M 234.57K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.43B 801.65M USD | 12.15 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥5.40B 796.86M USD | CN¥46.73M 6.89M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.40B 796.86M USD | 18.29 | CN¥0.37 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥9.62M 1.42M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.75 4.09 USD |
-3.24
|
CN¥5.35B 789.02M USD | CN¥1.37M 202.08K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.35B 789.02M USD | 308.33 | CN¥0.09 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.61 4.96 USD |
+2.59
|
CN¥5.32B 785.66M USD | CN¥16.36M 2.41M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.32B 785.66M USD | 373.44 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.88 2.05 USD |
+0.14
|
CN¥5.31B 783.81M USD | CN¥2.50M 368.21K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.31B 783.81M USD | 32.27 | CN¥0.43 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.53 4.5 USD |
-3.17
|
CN¥5.20B 767.59M USD | CN¥6.97M 1.03M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.20B 767.59M USD | 20.48 | CN¥1.49 0.22 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥5.17B 762.19M USD | CN¥6.38M 941.35K USD | CN¥12.63 1.86 USD | CN¥13.37 1.97 USD | CN¥5.17B 762.19M USD | 19.49 | CN¥0.65 0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥5.13B 756.84M USD | CN¥7.99M 1.18M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.19 1.5 USD |
-1.55
|
CN¥5.12B 755.34M USD | CN¥10.45M 1.54M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥5.12B 755.34M USD | 56.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.09 3.85 USD |
-6.69
|
CN¥5.12B 754.92M USD | CN¥12.30M 1.81M USD | CN¥26.07 3.85 USD | CN¥28.43 4.19 USD | CN¥5.12B 754.92M USD | 652.25 | CN¥0.04 0.005 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.31 3 USD |
-2.54
|
CN¥5.12B 754.73M USD | CN¥8.01M 1.18M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.12B 754.73M USD | 36.26 | CN¥0.56 0.08 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.58 1.56 USD |
-4.08
|
CN¥5.08B 749.29M USD | CN¥17.94M 2.65M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.08B 749.29M USD | 529.00 | CN¥0.02 0.002 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.54 1.85 USD |
-1.95
|
CN¥5.07B 747.9M USD | CN¥13.82M 2.04M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.07B 747.9M USD | 179.14 | CN¥0.07 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥4.51M 665.63K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.79 2.77 USD |
-4.96
|
CN¥4.96B 731.21M USD | CN¥6.92M 1.02M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥4.96B 731.21M USD | 49.44 | CN¥0.38 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.52 2.14 USD |
+5.83
|
CN¥4.89B 721.31M USD | CN¥17.84M 2.63M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.89B 721.31M USD | 85.41 | CN¥0.17 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥4.85B 716.12M USD | CN¥82.63M 12.19M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.85B 716.12M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.49 2.73 USD |
-5.76
|
CN¥4.85B 715.31M USD | CN¥7.99M 1.18M USD | CN¥18.47 2.73 USD | CN¥19.62 2.89 USD | CN¥4.85B 715.31M USD | 231.12 | CN¥0.08 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥4.81B 709.23M USD | CN¥13.17M 1.94M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.81B 709.23M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.51 4.8 USD |
-1.04
|
CN¥4.78B 704.88M USD | CN¥5.83M 860.21K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.78B 704.88M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥4.71B 694.59M USD | CN¥31.76M 4.69M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.71B 694.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.88
|
CN¥4.67B 689.18M USD | CN¥20.05M 2.96M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥4.66B 686.98M USD | CN¥2.56M 377.11K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.66B 686.98M USD | 21.82 | CN¥0.40 0.06 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.00 2.21 USD |
-2.6
|
CN¥4.64B 684.86M USD | CN¥15.45M 2.28M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥4.64B 684.86M USD | 31.25 | CN¥0.48 0.07 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
-4.49
|
CN¥4.63B 683.76M USD | CN¥15.83M 2.34M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥4.58B 675.59M USD | CN¥21.78M 3.21M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 675.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.20 4.6 USD |
-1.92
|
CN¥4.58B 675.19M USD | CN¥11.03M 1.63M USD | CN¥31.15 4.6 USD | CN¥34.15 5.04 USD | CN¥4.58B 675.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥4.52B 667.49M USD | CN¥9.58M 1.41M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.52B 667.49M USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥4.52B 666.43M USD | CN¥5.05M 745.29K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.52B 666.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥30.27M 4.47M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.87 0.72 USD |
-3.56
|
CN¥4.47B 659.6M USD | CN¥13.52M 2M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.47B 659.6M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.04 0.74 USD |
-1.94
|
CN¥4.47B 659.21M USD | CN¥6.11M 901.94K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.47B 659.21M USD | 12.29 | CN¥0.41 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥24.18M 3.57M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.50 1.25 USD |
-4.28
|
CN¥4.42B 652.67M USD | CN¥10.25M 1.51M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.42B 652.67M USD | 17.34 | CN¥0.49 0.07 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥4.42B 652.3M USD | CN¥16.42M 2.42M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.42B 652.3M USD | 18.04 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.09 1.19 USD |
-4.26
|
CN¥4.41B 650M USD | CN¥7.84M 1.16M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.41B 650M USD | 23.11 | CN¥0.35 0.05 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.95 4.86 USD |
-2.49
|
CN¥4.32B 637.33M USD | CN¥1.04M 153.41K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.32B 637.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1
|
$636.49M — | $318.75K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥4.28B 631.96M USD | CN¥15.59M 2.3M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.28B 631.96M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥4.27B 629.44M USD | CN¥7.42M 1.1M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.27B 629.44M USD | 25.46 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.03 3.4 USD |
-0.95
|
CN¥4.24B 625.29M USD | CN¥21.34M 3.15M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.24B 625.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.12 4.15 USD |
+2.85
|
CN¥4.21B 621.23M USD | CN¥6.27M 924.51K USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.21B 621.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥17.18 2.53 USD |
+8.87
|
CN¥4.18B 616.4M USD | CN¥11.23M 1.66M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.18B 616.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.38 4.63 USD |
-4.04
|
CN¥4.14B 611.16M USD | CN¥1.50M 221.58K USD | CN¥31.15 4.6 USD | CN¥33.03 4.87 USD | CN¥4.14B 611.16M USD | 25.10 | CN¥1.25 0.18 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.53 2.14 USD |
-3.77
|
CN¥4.13B 608.76M USD | CN¥8.75M 1.29M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.13B 608.76M USD | 26.90 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥4.03B 594.85M USD | CN¥3.29M 484.9K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.03B 594.85M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.00 2.51 USD |
-3.41
|
CN¥4.00B 589.95M USD | CN¥5.15M 759.84K USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.00B 589.95M USD | 130.76 | CN¥0.13 0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.74 1.14 USD |
+13.34
|
CN¥3.99B 589.07M USD | CN¥40.12M 5.92M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.99B 589.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.60M 2.45M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.03 2.22 USD |
-3.41
|
CN¥3.88B 572.75M USD | CN¥4.22M 623.25K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.88B 572.75M USD | 57.80 | CN¥0.26 0.04 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.63 2.31 USD |
-4.23
|
CN¥3.86B 569.14M USD | CN¥4.45M 656.57K USD | CN¥15.63 2.31 USD | CN¥16.47 2.43 USD | CN¥3.86B 569.14M USD | 74.42 | CN¥0.21 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.42 0.65 USD |
-0.68
|
CN¥3.80B 560.14M USD | CN¥14.69M 2.17M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 560.14M USD | 147.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥3.75B 553.35M USD | CN¥5.78M 853.03K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.75B 553.35M USD | 12.05 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.67 1.72 USD |
-2.67
|
CN¥3.72B 549.29M USD | CN¥3.57M 526.73K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.72B 549.29M USD | 19.77 | CN¥0.59 0.09 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.26 3.87 USD |
-3.1
|
CN¥3.64B 536.74M USD | CN¥4.20M 619.03K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.64B 536.74M USD | 67.33 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.28 4.91 USD |
-4.18
|
CN¥3.63B 534.9M USD | CN¥3.70M 545.45K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.63B 534.9M USD | 475.42 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥26.78M 3.95M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.31 2.55 USD |
-0.4
|
CN¥3.62B 533.41M USD | CN¥2.39M 351.91K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.62B 533.41M USD | 32.66 | CN¥0.53 0.08 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥4.95M 729.87K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.88 5.88 USD |
-2.69
|
CN¥3.60B 531.64M USD | CN¥810.54K 119.59K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.60B 531.64M USD | 84.85 | CN¥0.47 0.07 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥5.44M 802.83K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.68 0.84 USD |
-4.22
|
CN¥3.58B 527.93M USD | CN¥14.65M 2.16M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥3.38B 498.75M USD | CN¥8.25M 1.22M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.75M USD | 39.91 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.06 1.63 USD |
-4.16
|
CN¥3.34B 492.93M USD | CN¥19.07M 2.81M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.53 2.59 USD |
-3.2
|
CN¥3.27B 482.84M USD | CN¥1.47M 216.79K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.27B 482.84M USD | 38.10 | CN¥0.46 0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.70 1.14 USD |
+16.64
|
CN¥3.26B 481.38M USD | CN¥81.70M 12.06M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.26B 481.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.89 1.75 USD |
-3.49
|
CN¥3.26B 480.55M USD | CN¥5.34M 787.21K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.26B 480.55M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.33 1.82 USD |
-2.53
|
CN¥3.26B 480.29M USD | CN¥1.94M 285.89K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.26B 480.29M USD | 28.02 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.62 2.6 USD |
-2.11
|
CN¥3.22B 475.62M USD | CN¥2.63M 387.55K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.22B 475.62M USD | 97.88 | CN¥0.18 0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+3.91
|
CN¥3.18B 469.2M USD | CN¥60.18M 8.88M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.83 1.75 USD |
-3.43
|
CN¥3.16B 465.67M USD | CN¥4.10M 604.55K USD | CN¥11.73 1.73 USD | CN¥12.76 1.88 USD | CN¥3.16B 465.67M USD | 45.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.20 4.31 USD |
-5.81
|
CN¥3.16B 465.65M USD | CN¥4.95M 731.01K USD | CN¥28.85 4.26 USD | CN¥31.22 4.61 USD | CN¥3.16B 465.65M USD | 162.22 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.55 4.51 USD |
-2.71
|
CN¥3.14B 462.83M USD | CN¥1.16M 170.83K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.14B 462.83M USD | 28.28 | CN¥1.08 0.16 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.18 2.24 USD |
-3.31
|
CN¥3.13B 461.4M USD | CN¥5.45M 803.63K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.13B 461.4M USD | 30.97 | CN¥0.49 0.07 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.83 3.52 USD |
-0.71
|
CN¥3.11B 459.45M USD | CN¥357.40K 52.73K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.11B 459.45M USD | 76.87 | CN¥0.31 0.05 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥3.10B 457.3M USD | CN¥52.65M 7.77M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.59 1.56 USD |
-5.02
|
CN¥3.09B 456.24M USD | CN¥12.75M 1.88M USD | CN¥10.49 1.55 USD | CN¥11.24 1.66 USD | CN¥3.09B 456.24M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.08B 455.06M USD | CN¥16.02M 2.36M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥27.90 4.12 USD |
-3.99
|
CN¥3.07B 452.24M USD | CN¥2.73M 402.07K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.07B 452.24M USD | 92.99 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥3.06B 451.26M USD | CN¥6.52M 961.68K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.06B 451.26M USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥3.05B 449.94M USD | CN¥1.26M 186.21K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.05B 449.94M USD | 13.09 | CN¥1.35 0.2 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥11.65M 1.72M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.47M 3.17M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.82 1.01 USD |
-4.48
|
CN¥3.01B 444.46M USD | CN¥15.23M 2.25M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥3.00B 442.34M USD | CN¥9.51M 1.4M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 442.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.26M 924.09K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.26 0.78 USD |
-4.19
|
CN¥2.98B 439.46M USD | CN¥10.22M 1.51M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.46M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.20 1.06 USD |
-4.88
|
CN¥2.93B 431.86M USD | CN¥17.18M 2.54M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.93B 431.86M USD | 720.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.21 4.31 USD |
-2.73
|
CN¥2.92B 430.27M USD | CN¥1.63M 240.23K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥2.87B 423.23M USD | CN¥4.29M 633.08K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.87B 423.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.07 2.81 USD |
-4.65
|
CN¥2.84B 419.66M USD | CN¥2.04M 300.46K USD | CN¥18.99 2.8 USD | CN¥20.00 2.95 USD | CN¥2.84B 419.66M USD | 38.14 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.89 1.02 USD |
-3.37
|
CN¥2.82B 416.03M USD | CN¥3.84M 566.96K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.82B 416.03M USD | 86.12 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥13.71M 2.02M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.40 2.12 USD |
-1.91
|
CN¥2.80B 413.05M USD | CN¥4.99M 736.73K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.80B 413.05M USD | 32.00 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.06 1.34 USD |
-2.37
|
CN¥2.79B 411.05M USD | CN¥7.85M 1.16M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.05M USD | 82.36 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.24 3.58 USD |
-5.86
|
CN¥2.76B 407.31M USD | CN¥3.15M 465.4K USD | CN¥24.11 3.56 USD | CN¥25.73 3.8 USD | CN¥2.76B 407.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.15 4.01 USD |
-1.84
|
CN¥2.72B 400.59M USD | CN¥2.11M 311.58K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.72B 400.59M USD | 271.50 | CN¥0.10 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.73 2.32 USD |
-6.31
|
CN¥2.65B 390.32M USD | CN¥1.91M 281.46K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.65B 390.32M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.53 0.37 USD |
-4.53
|
CN¥2.64B 389.46M USD | CN¥5.96M 879.36K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.64B 389.46M USD | 25.30 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}