Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (352)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.77 1.22 USD |
+0.46
|
$3.32B 462.05M USD | $3.82M 530.73K USD | $8.55 1.19 USD | $8.99 1.25 USD | $3.32B 462.05M USD | 19.06 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.84 1.51 USD |
+1.78
|
$3.31B 460.08M USD | $7.46M 1.04M USD | $10.62 1.48 USD | $11.05 1.54 USD | $3.31B 460.08M USD | 0 | -$0.06 -0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.53 1.05 USD |
+1.76
|
$3.3B 458.48M USD | $4.56M 633.6K USD | $7.38 1.03 USD | $7.66 1.07 USD | $3.3B 458.48M USD | 19.30 | $0.39 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.71 0.52 USD |
+0.27
|
$3.29B 457.64M USD | $4.42M 614.39K USD | $3.67 0.51 USD | $3.78 0.53 USD | $3.29B 457.64M USD | 14.26 | $0.26 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.48 0.48 USD |
+0.29
|
$3.26B 453.47M USD | $8.3M 1.15M USD | $3.46 0.48 USD | $3.58 0.5 USD | $3.26B 453.47M USD | 34.79 | $0.1 0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.78 2.19 USD |
+1.54
|
$3.26B 453.06M USD | $2.73M 379.6K USD | $15.55 2.16 USD | $16.1 2.24 USD | $3.26B 453.06M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6 0.83 USD |
+0.17
|
$3.25B 451.98M USD | $5.31M 738.88K USD | $5.9 0.82 USD | $6.11 0.85 USD | $3.25B 451.98M USD | 100.00 | $0.06 0.008 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.24 3.37 USD |
-1.58
|
$3.24B 451.12M USD | $1.03M 143.38K USD | $24 3.34 USD | $24.98 3.47 USD | $3.24B 451.12M USD | 47.52 | $0.51 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.6 0.5 USD |
+1.69
|
$3.23B 449.3M USD | $9.61M 1.34M USD | $3.5 0.49 USD | $3.66 0.51 USD | $3.23B 449.3M USD | 30.00 | $0.12 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.18 3.36 USD |
+3.87
|
$3.22B 448.3M USD | $2.97M 413.28K USD | $23.05 3.2 USD | $24.54 3.41 USD | $3.22B 448.3M USD | 73.27 | $0.33 0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.1 2.66 USD |
+0.47
|
$3.18B 442.72M USD | $635.9K 88.42K USD | $18.98 2.64 USD | $19.33 2.69 USD | $3.18B 442.72M USD | 12.81 | $1.49 0.21 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.98 1.8 USD |
+1.56
|
$3.16B 439.68M USD | $2.82M 391.77K USD | $12.73 1.77 USD | $13.18 1.83 USD | $3.16B 439.68M USD | 46.35 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.46 0.76 USD |
+1.68
|
$3.14B 436.83M USD | $13.59M 1.89M USD | $5.33 0.74 USD | $5.54 0.77 USD | $3.14B 436.83M USD | 19.50 | $0.28 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $7.95 1.11 USD |
+0.76
|
$3.06B 426.12M USD | $5.96M 829.32K USD | $7.85 1.09 USD | $8.18 1.14 USD | $3.06B 426.12M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.81 3.03 USD |
-4.13
|
$3.06B 425.33M USD | $14.09M 1.96M USD | $21.38 2.97 USD | $22.57 3.14 USD | $3.06B 425.33M USD | 272.62 | $0.08 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.56 1.05 USD |
+1.07
|
$3.06B 424.9M USD | $5.58M 775.38K USD | $7.37 1.02 USD | $7.72 1.07 USD | $3.06B 424.9M USD | 41.99 | $0.18 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $39.92 5.55 USD |
+1.19
|
$3.03B 421.23M USD | $269.78K 37.51K USD | $38.83 5.4 USD | $40.68 5.66 USD | $3.03B 421.23M USD | 133.06 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.39 0.47 USD |
+0.3
|
$3.02B 420.22M USD | $4.18M 581.13K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.02B 420.22M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+1
|
$419.91M — | $204.1K — | $0.1 — | $0.1 — | $419.91M — | 0 | $0 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.86 0.4 USD |
-0.35
|
$2.97B 413.58M USD | $6.49M 901.79K USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.97B 413.58M USD | 13.61 | $0.21 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.76 1.5 USD |
+0.47
|
$2.95B 409.82M USD | $9.17M 1.27M USD | $10.54 1.47 USD | $11.02 1.53 USD | $2.95B 409.82M USD | 17.93 | $0.6 0.08 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.8 5.53 USD |
+5.63
|
$2.94B 408.88M USD | $2.82M 391.53K USD | $37.23 5.18 USD | $39.98 5.56 USD | $2.94B 408.88M USD | 49.75 | $0.8 0.11 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.93 0.82 USD |
+2.24
|
$2.93B 407.66M USD | $9.4M 1.31M USD | $5.76 0.8 USD | $6.02 0.84 USD | $2.93B 407.66M USD | 0 | $0 0 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.31 1.71 USD |
+1.4
|
$2.91B 405.02M USD | $3.71M 516.34K USD | $12.02 1.67 USD | $12.57 1.75 USD | $2.91B 405.02M USD | 27.35 | $0.45 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.46 0.62 USD |
+0.9
|
$2.9B 403.56M USD | $4.79M 665.75K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.9B 403.56M USD | 7.68 | $0.58 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.5 0.49 USD |
+2.34
|
$2.9B 403.25M USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.59 0.5 USD | $2.9B 403.25M USD | 0 | $0 0 USD | |
| KraussMaffei Company Limited 600579.SS | $5.84 0.81 USD |
-2.83
|
$2.9B 403.16M USD | $24.19M 3.36M USD | $5.75 0.8 USD | $5.97 0.83 USD | $2.9B 403.16M USD | 0 | -$4.8 -0.6 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.92 0.96 USD |
+1.17
|
$2.82B 392.55M USD | $2.02M 281.13K USD | $6.82 0.95 USD | $6.99 0.97 USD | $2.82B 392.55M USD | 13.83 | $0.5 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.27 0.45 USD |
+0.93
|
$2.81B 390.52M USD | $11.58M 1.61M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.81B 390.52M USD | 1.68 | $1.94 0.27 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.02 1.67 USD |
+3.18
|
$2.81B 390.44M USD | $4.46M 619.87K USD | $11.54 1.6 USD | $12.15 1.69 USD | $2.81B 390.44M USD | 12.39 | $0.97 0.13 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.07 1.26 USD |
+1.57
|
$2.81B 390.24M USD | $1.44M 200.35K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.81B 390.24M USD | 9.07 | $1 0.14 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.44 1.59 USD |
+2.88
|
$2.78B 385.93M USD | $8.24M 1.15M USD | $10.93 1.52 USD | $11.7 1.63 USD | $2.78B 385.93M USD | 60.21 | $0.19 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.77 0.52 USD |
+3.57
|
$2.77B 385.14M USD | $18.78M 2.61M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.77B 385.14M USD | 25.13 | $0.15 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.88 0.4 USD |
-0.35
|
$2.76B 384.43M USD | $5.17M 718.19K USD | $2.87 0.4 USD | $2.93 0.41 USD | $2.76B 384.43M USD | 0 | -$0.01 -0.001 USD | |
| Changchai Company, Limited 000570.SZ | $4.47 0.62 USD |
+0.9
|
$2.75B 381.88M USD | $6.05M 841.52K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.75B 381.88M USD | 26.29 | $0.17 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.75 2.61 USD |
+1.08
|
$2.74B 380.68M USD | $610.47K 84.88K USD | $18.39 2.56 USD | $18.97 2.64 USD | $2.74B 380.68M USD | 15.88 | $1.18 0.16 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.79 0.39 USD |
0
|
$2.73B 379.05M USD | $8.31M 1.16M USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.73B 379.05M USD | 19.92 | $0.14 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
+1.57
|
$2.72B 378.63M USD | $10.43M 1.45M USD | $16.67 2.32 USD | $17.6 2.45 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.11 5.86 USD |
-3.2
|
$2.72B 377.98M USD | $458.2K 63.71K USD | $41.33 5.75 USD | $44.28 6.16 USD | $2.72B 377.98M USD | 123.85 | $0.34 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.87 0.68 USD |
+4.96
|
$2.72B 377.56M USD | $19.28M 2.68M USD | $4.61 0.64 USD | $5.03 0.7 USD | $2.72B 377.56M USD | 54.11 | $0.09 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$2.95B 377.25M USD | $52.3K 6.69K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.95B 377.25M USD | 10.44 | $0.18 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.31 0.74 USD |
+0.38
|
$2.69B 374.11M USD | $2.98M 413.69K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.69B 374.11M USD | 88.50 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.99 1.11 USD |
+2.17
|
$2.65B 368.08M USD | $2.11M 293.55K USD | $7.79 1.08 USD | $8.04 1.12 USD | $2.65B 368.08M USD | 15.66 | $0.51 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.92 1.24 USD |
+8.91
|
$2.63B 365.01M USD | $12.86M 1.79M USD | $8.52 1.18 USD | $9 1.25 USD | $2.63B 365.01M USD | 35.67 | $0.25 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.39 1.03 USD |
+1.23
|
$2.61B 363.21M USD | $3.26M 453.68K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.61B 363.21M USD | 23.83 | $0.31 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.23 1.84 USD |
+1.38
|
$2.58B 358.48M USD | $2.77M 384.77K USD | $12.94 1.8 USD | $13.49 1.88 USD | $2.58B 358.48M USD | 69.63 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.3 3.8 USD |
-6.95
|
$2.57B 357.55M USD | $4.25M 590.39K USD | $27.27 3.79 USD | $30.94 4.3 USD | $2.57B 357.55M USD | 62.04 | $0.44 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.29 2.96 USD |
-1.48
|
$2.57B 357.3M USD | $825.9K 114.84K USD | $21.2 2.95 USD | $21.84 3.04 USD | $2.57B 357.3M USD | 163.76 | $0.13 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.29 1.85 USD |
-0.37
|
$2.56B 356.1M USD | $708.35K 98.49K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.56B 356.1M USD | 53.15 | $0.25 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.79 5.53 USD |
-0.3
|
$2.55B 354.26M USD | $2.04M 283.84K USD | $39.18 5.45 USD | $41 5.7 USD | $2.55B 354.26M USD | 0 | -$0.02 -0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.12 0.29 USD |
+0.47
|
$2.5B 348.07M USD | $11.93M 1.66M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.5B 348.07M USD | 0 | -$0.01 -0.001 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.11 0.43 USD |
+2.3
|
$2.5B 347.31M USD | $17.49M 2.43M USD | $3.03 0.42 USD | $3.2 0.44 USD | $2.5B 347.31M USD | 0 | -$0.51 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.62 0.5 USD |
+0.84
|
$2.49B 346.31M USD | $7.08M 984.77K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.49B 346.31M USD | 60.33 | $0.06 0.008 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.03 2.65 USD |
-0.52
|
$2.49B 345.76M USD | $7.95M 1.1M USD | $18.93 2.63 USD | $20.05 2.79 USD | $2.49B 345.76M USD | 951.50 | $0.02 0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.87 0.96 USD |
-0.87
|
$2.47B 343.99M USD | $4.31M 599.67K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.47B 343.99M USD | 15.26 | $0.45 0.06 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $15.24 2.12 USD |
+0.07
|
$2.47B 343.42M USD | $51.6M 7.17M USD | $14.6 2.03 USD | $16.9 2.35 USD | $2.47B 343.42M USD | 0 | -$7.59 -1.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.68B 342.12M USD | $117.08K 14.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.68B 342.12M USD | 23.16 | $0.06 0.007 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
+0.46
|
$2.44B 339.94M USD | $8.34M 1.16M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $18.48 2.57 USD |
+0.54
|
$2.44B 339.18M USD | $1.59M 221.42K USD | $18.29 2.54 USD | $18.89 2.63 USD | $2.44B 339.18M USD | 18.48 | $1 0.14 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.92 0.82 USD |
+1.2
|
$2.43B 338.27M USD | $2.84M 394.86K USD | $5.76 0.8 USD | $6 0.83 USD | $2.43B 338.27M USD | 84.57 | $0.07 0.009 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
+1.16
|
$2.42B 336.86M USD | $1.34M 186.44K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.71 1.91 USD |
+0.07
|
$2.41B 335.27M USD | $2.08M 288.7K USD | $13.51 1.88 USD | $14.12 1.96 USD | $2.41B 335.27M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.33 0.74 USD |
+1.52
|
$2.4B 333.88M USD | $3.25M 451.9K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.4B 333.88M USD | 25.38 | $0.21 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.34 0.19 USD |
-2.9
|
$2.4B 333.12M USD | $11.96M 1.66M USD | $1.34 0.19 USD | $1.4 0.19 USD | $2.4B 333.12M USD | 44.66 | $0.03 0.004 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.08 2.1 USD |
+0.27
|
$2.39B 332.19M USD | $5.81M 807.2K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.39B 332.19M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.19 0.58 USD |
+0.96
|
$2.37B 329.89M USD | $5.06M 704.03K USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.37B 329.89M USD | 104.75 | $0.04 0.005 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.13 2.66 USD |
-1.65
|
$2.36B 328.83M USD | $1.36M 189.2K USD | $19.11 2.66 USD | $19.82 2.76 USD | $2.36B 328.83M USD | 0 | -$2.47 -0.3 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.74 0.8 USD |
+20.08
|
$2.34B 325.18M USD | $19.27M 2.68M USD | $4.67 0.65 USD | $5 0.7 USD | $2.34B 325.18M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.42 1.03 USD |
+1.92
|
$2.32B 321.89M USD | $2.89M 401.78K USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.32B 321.89M USD | 21.82 | $0.34 0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.24 2.12 USD |
+2.35
|
$2.29B 318.87M USD | $2.59M 359.95K USD | $14.83 2.06 USD | $15.6 2.17 USD | $2.29B 318.87M USD | 33.13 | $0.46 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.5 1.46 USD |
+0.48
|
$2.29B 317.88M USD | $816.6K 113.54K USD | $10.36 1.44 USD | $10.68 1.48 USD | $2.29B 317.88M USD | 12.80 | $0.82 0.11 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.04 1.67 USD |
+1.6
|
$2.27B 315.38M USD | $1.22M 170.18K USD | $11.66 1.62 USD | $12.18 1.69 USD | $2.27B 315.38M USD | 24.57 | $0.49 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.26 1.7 USD |
+1.74
|
$2.26B 313.69M USD | $7.7M 1.07M USD | $11.96 1.66 USD | $12.73 1.77 USD | $2.26B 313.69M USD | 0 | -$0.19 -0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.14 0.3 USD |
-0.93
|
$2.23B 310.44M USD | $7.46M 1.04M USD | $2.14 0.3 USD | $2.2 0.31 USD | $2.23B 310.44M USD | 214.00 | $0.01 0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.6 0.64 USD |
+3.6
|
$2.21B 307.54M USD | $8.53M 1.19M USD | $4.45 0.62 USD | $4.71 0.65 USD | $2.21B 307.54M USD | 38.33 | $0.12 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.05 2.79 USD |
0
|
$2.2B 306.27M USD | $832.96K 115.82K USD | $19.88 2.76 USD | $20.61 2.87 USD | $2.2B 306.27M USD | 74.25 | $0.27 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.79 1.5 USD |
+1.98
|
$2.2B 305.79M USD | $4.65M 646.61K USD | $10.41 1.45 USD | $10.91 1.52 USD | $2.2B 305.79M USD | 41.50 | $0.26 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.65 1.48 USD |
+1.14
|
$2.19B 305.06M USD | $1.13M 156.42K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.19B 305.06M USD | 21.73 | $0.49 0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.73 0.38 USD |
0
|
$2.19B 304.31M USD | $6.42M 892.2K USD | $2.72 0.38 USD | $2.78 0.39 USD | $2.19B 304.31M USD | 18.19 | $0.15 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.1 1.68 USD |
+2.2
|
$2.18B 303.44M USD | $720.98K 100.25K USD | $11.55 1.61 USD | $12.2 1.7 USD | $2.18B 303.44M USD | 22.40 | $0.54 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.48 0.62 USD |
+1.36
|
$2.17B 302.04M USD | $7.5M 1.04M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.17B 302.04M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.82 1.37 USD |
+2.72
|
$2.17B 301.12M USD | $6.52M 906.7K USD | $9.51 1.32 USD | $10.12 1.41 USD | $2.17B 301.12M USD | 22.83 | $0.43 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.35 0.88 USD |
+1.44
|
$2.14B 297.27M USD | $2.32M 322.61K USD | $6.24 0.87 USD | $6.46 0.9 USD | $2.14B 297.27M USD | 13.22 | $0.48 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.54 2.02 USD |
+2.18
|
$2.14B 297.07M USD | $1.46M 203.7K USD | $14.23 1.98 USD | $14.88 2.07 USD | $2.14B 297.07M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.43 2.7 USD |
-4.33
|
$2.12B 294.73M USD | $5.3M 737.47K USD | $19.3 2.68 USD | $20.44 2.84 USD | $2.12B 294.73M USD | 64.76 | $0.3 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.83 0.95 USD |
+1.34
|
$2.1B 291.55M USD | $2.49M 346.79K USD | $6.73 0.94 USD | $6.91 0.96 USD | $2.1B 291.55M USD | 14.22 | $0.48 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.57 1.61 USD |
-6.62
|
$2.1B 291.54M USD | $43.36M 6.03M USD | $11.5 1.6 USD | $12.3 1.71 USD | $2.1B 291.54M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.19 1.42 USD |
-1.55
|
$2.09B 290.15M USD | $2.7M 374.96K USD | $10.15 1.41 USD | $10.52 1.46 USD | $2.09B 290.15M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.19 0.58 USD |
+1.45
|
$2.09B 289.94M USD | $9.41M 1.31M USD | $4.1 0.57 USD | $4.33 0.6 USD | $2.09B 289.94M USD | 24.64 | $0.17 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.34 0.6 USD |
+1.17
|
$2.08B 289.65M USD | $4.11M 572.01K USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.08B 289.65M USD | 0 | -$0.01 -0.001 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
+1.18
|
$2.06B 286.6M USD | $38.86M 5.4M USD | $1.69 0.23 USD | $1.76 0.24 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $14.97 2.08 USD |
+0.88
|
$2.05B 284.58M USD | $1.66M 230.92K USD | $14.72 2.05 USD | $15.15 2.11 USD | $2.05B 284.58M USD | 14.39 | $1.04 0.14 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.67 1.07 USD |
+0.26
|
$2.05B 284.52M USD | $2.42M 336.23K USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.05B 284.52M USD | 18.70 | $0.41 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.84 0.53 USD |
+1.59
|
$2.04B 284.14M USD | $5.41M 751.78K USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.04B 284.14M USD | 54.85 | $0.07 0.009 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.95 1.11 USD |
+1.15
|
$2.01B 279.03M USD | $4.47M 620.84K USD | $7.78 1.08 USD | $8.1 1.13 USD | $2.01B 279.03M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $10.86 1.51 USD |
+0.56
|
$1.99B 276.9M USD | $2.14M 297K USD | $10.71 1.49 USD | $11.08 1.54 USD | $1.99B 276.9M USD | 135.75 | $0.08 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $24.49 3.41 USD |
+8.94
|
$1.99B 276.23M USD | $4.03M 560.2K USD | $22.33 3.1 USD | $26.98 3.75 USD | $1.99B 276.23M USD | 84.44 | $0.29 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.8 0.95 USD |
+1.04
|
$1.99B 276.08M USD | $1.55M 215.75K USD | $6.7 0.93 USD | $6.9 0.96 USD | $1.99B 276.08M USD | 26.15 | $0.26 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.49 1.88 USD |
+2.82
|
$1.98B 275.11M USD | $7.24M 1.01M USD | $12.88 1.79 USD | $14.2 1.97 USD | $1.98B 275.11M USD | 0 | -$0.25 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $11.63 1.62 USD |
-0.09
|
$1.98B 274.79M USD | $994.54K 138.28K USD | $11.47 1.59 USD | $11.82 1.64 USD | $1.98B 274.79M USD | 19.06 | $0.61 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}