Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (342)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (139)
- Shenzhen (203)
Endüstriyel Ürün ve Hizmetler (342)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (342)
Özel Endüstriyel Makineler (342)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥10.93B 1.61B USD | CN¥129.78M 19.15M USD | CN¥5.68 0.84 USD | CN¥6.10 0.9 USD | CN¥10.93B 1.61B USD | 43.76 | CN¥0.13 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.94 12.68 USD |
-1.14
|
CN¥10.84B 1.6B USD | CN¥1.72M 254.35K USD | CN¥84.84 12.52 USD | CN¥88.58 13.07 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.90 2.05 USD |
-3.14
|
CN¥10.82B 1.6B USD | CN¥17.07M 2.52M USD | CN¥13.81 2.04 USD | CN¥14.59 2.15 USD | CN¥10.82B 1.6B USD | 126.36 | CN¥0.11 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥3.82M 563.41K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥10.55B 1.56B USD | 20.07 | CN¥0.51 0.08 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.08 1.93 USD |
-4.25
|
CN¥10.52B 1.55B USD | CN¥22.35M 3.3M USD | CN¥13.02 1.92 USD | CN¥13.71 2.02 USD | CN¥10.52B 1.55B USD | 22.55 | CN¥0.58 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥10.49B 1.55B USD | CN¥8.24M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.49B 1.55B USD | 16.96 | CN¥0.32 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.46 6.12 USD |
+5.39
|
CN¥10.46B 1.54B USD | CN¥11.58M 1.71M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.61 3.19 USD |
-2.35
|
CN¥10.31B 1.52B USD | CN¥8.23M 1.21M USD | CN¥21.50 3.17 USD | CN¥22.52 3.32 USD | CN¥10.31B 1.52B USD | 360.16 | CN¥0.06 0.008 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.17 1.94 USD |
-2.95
|
CN¥10.26B 1.51B USD | CN¥25.10M 3.7M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.26B 1.51B USD | 329.25 | CN¥0.04 0.005 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.27 1.81 USD |
+3.11
|
CN¥10.19B 1.5B USD | CN¥47.45M 7M USD | CN¥12.19 1.8 USD | CN¥13.21 1.95 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.82 5.29 USD |
-3.79
|
CN¥10.13B 1.49B USD | CN¥6.33M 934.27K USD | CN¥35.61 5.25 USD | CN¥37.00 5.46 USD | CN¥10.13B 1.49B USD | 54.27 | CN¥0.66 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥79.87 11.78 USD |
-2.39
|
CN¥10.10B 1.49B USD | CN¥2.18M 322.09K USD | CN¥78.66 11.61 USD | CN¥81.90 12.08 USD | CN¥10.10B 1.49B USD | 22.56 | CN¥3.54 0.52 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.25 2.84 USD |
-2.53
|
CN¥10.05B 1.48B USD | CN¥3.13M 461.1K USD | CN¥19.20 2.83 USD | CN¥20.00 2.95 USD | CN¥10.05B 1.48B USD | 22.91 | CN¥0.84 0.12 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.23 6.08 USD |
+0.27
|
CN¥10.00B 1.48B USD | CN¥6.05M 892.08K USD | CN¥40.68 6 USD | CN¥42.00 6.2 USD | CN¥10.00B 1.48B USD | 114.52 | CN¥0.36 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.99 16.23 USD |
-4.22
|
CN¥9.99B 1.47B USD | CN¥1.84M 271.81K USD | CN¥109.80 16.2 USD | CN¥116.35 17.17 USD | CN¥9.99B 1.47B USD | 129.40 | CN¥0.85 0.13 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.82 2.19 USD |
-2.5
|
CN¥9.90B 1.46B USD | CN¥4.45M 656.86K USD | CN¥14.79 2.18 USD | CN¥15.44 2.28 USD | CN¥9.90B 1.46B USD | 40.05 | CN¥0.37 0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.95 4.27 USD |
+1.08
|
CN¥9.88B 1.46B USD | CN¥11.79M 1.74M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.88B 1.46B USD | 60.31 | CN¥0.48 0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥54.20 8 USD |
-6.71
|
CN¥9.77B 1.44B USD | CN¥2.00M 294.36K USD | CN¥54.19 8 USD | CN¥58.56 8.64 USD | CN¥9.77B 1.44B USD | 21.00 | CN¥2.58 0.38 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.52
|
$1.44B — | $125.10K — | $1.42 — | $1.46 — | $1.44B — | 12.97 | $0.11 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.64 7.03 USD |
+6.29
|
CN¥9.71B 1.43B USD | CN¥8.28M 1.22M USD | CN¥44.85 6.62 USD | CN¥48.00 7.08 USD | CN¥9.71B 1.43B USD | 170.14 | CN¥0.28 0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.72 1.29 USD |
-3.22
|
CN¥9.67B 1.43B USD | CN¥10.15M 1.5M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥9.67B 1.43B USD | 45.89 | CN¥0.19 0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.43 5.97 USD |
-2.39
|
CN¥9.66B 1.43B USD | CN¥2.63M 388.77K USD | CN¥40.30 5.95 USD | CN¥41.98 6.19 USD | CN¥9.66B 1.43B USD | 404.30 | CN¥0.10 0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.46 2.72 USD |
-3.85
|
CN¥9.63B 1.42B USD | CN¥8.01M 1.18M USD | CN¥18.45 2.72 USD | CN¥19.51 2.88 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.14 2.82 USD |
-3.72
|
CN¥9.61B 1.42B USD | CN¥9.17M 1.35M USD | CN¥19.10 2.82 USD | CN¥20.14 2.97 USD | CN¥9.61B 1.42B USD | 34.17 | CN¥0.56 0.08 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.74 6.45 USD |
-1.33
|
CN¥9.51B 1.4B USD | CN¥1.55M 228.7K USD | CN¥43.40 6.4 USD | CN¥44.70 6.6 USD | CN¥9.51B 1.4B USD | 31.92 | CN¥1.37 0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.50 3.61 USD |
-3.43
|
CN¥9.45B 1.39B USD | CN¥12.42M 1.83M USD | CN¥24.50 3.61 USD | CN¥25.34 3.74 USD | CN¥9.45B 1.39B USD | 24.01 | CN¥1.02 0.15 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.14 1.05 USD |
-2.99
|
CN¥9.33B 1.38B USD | CN¥10.96M 1.62M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $207.80K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.61 1.42 USD |
-3.7
|
CN¥9.23B 1.36B USD | CN¥75.52M 11.14M USD | CN¥9.61 1.42 USD | CN¥10.74 1.58 USD | CN¥9.23B 1.36B USD | 480.50 | CN¥0.02 0.002 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.30 6.39 USD |
-0.57
|
CN¥9.20B 1.36B USD | CN¥3.43M 506.27K USD | CN¥43.10 6.36 USD | CN¥44.16 6.52 USD | CN¥9.20B 1.36B USD | 16.33 | CN¥2.65 0.39 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥9.16B 1.35B USD | CN¥61.35M 9.05M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.79 1.3 USD |
-2.77
|
CN¥9.06B 1.34B USD | CN¥3.36M 495.06K USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.25 2.84 USD |
-1.18
|
CN¥9.02B 1.33B USD | CN¥2.41M 356.17K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.02B 1.33B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.38 1.68 USD |
-3.48
|
CN¥8.95B 1.32B USD | CN¥14.45M 2.13M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥8.95B 1.32B USD | 26.46 | CN¥0.43 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.44 1.98 USD |
-3.24
|
CN¥8.91B 1.31B USD | CN¥10.98M 1.62M USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥8.91B 1.31B USD | 1344.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.46 3.61 USD |
-2.63
|
CN¥8.83B 1.3B USD | CN¥5.23M 772.03K USD | CN¥24.41 3.6 USD | CN¥25.48 3.76 USD | CN¥8.83B 1.3B USD | 31.76 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.02 11.66 USD |
+0.62
|
CN¥8.77B 1.29B USD | CN¥2.01M 297.12K USD | CN¥78.55 11.59 USD | CN¥82.00 12.1 USD | CN¥8.77B 1.29B USD | 607.84 | CN¥0.13 0.02 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.41 1.98 USD |
-4.21
|
CN¥8.59B 1.27B USD | CN¥5.68M 837.67K USD | CN¥13.39 1.98 USD | CN¥14.09 2.08 USD | CN¥8.59B 1.27B USD | 27.36 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.22 3.28 USD |
-2.88
|
CN¥8.57B 1.26B USD | CN¥2.92M 430.2K USD | CN¥22.15 3.27 USD | CN¥22.88 3.38 USD | CN¥8.57B 1.26B USD | 25.25 | CN¥0.88 0.13 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.58 2.45 USD |
-1.49
|
CN¥8.51B 1.26B USD | CN¥1.79M 263.83K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥8.51B 1.26B USD | 13.15 | CN¥1.26 0.19 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.31 9.34 USD |
-4.38
|
CN¥8.41B 1.24B USD | CN¥2.21M 326.36K USD | CN¥63.31 9.34 USD | CN¥66.52 9.81 USD | CN¥8.41B 1.24B USD | 93.10 | CN¥0.68 0.1 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.41 3.01 USD |
-0.15
|
CN¥8.21B 1.21B USD | CN¥6.60M 973.83K USD | CN¥20.10 2.97 USD | CN¥20.80 3.07 USD | CN¥8.21B 1.21B USD | 226.77 | CN¥0.09 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.65 7.03 USD |
+4.05
|
CN¥8.04B 1.19B USD | CN¥5.16M 761.12K USD | CN¥45.06 6.65 USD | CN¥47.66 7.03 USD | CN¥8.04B 1.19B USD | 144.39 | CN¥0.33 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.86 1.9 USD |
+6.1
|
CN¥7.98B 1.18B USD | CN¥56.43M 8.33M USD | CN¥12.29 1.81 USD | CN¥12.98 1.92 USD | CN¥7.98B 1.18B USD | 21.79 | CN¥0.59 0.09 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.90 7.36 USD |
-2.16
|
CN¥7.82B 1.15B USD | CN¥3.34M 493.4K USD | CN¥49.35 7.28 USD | CN¥51.60 7.61 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥2.92M 430.57K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.47 2.28 USD |
-5.03
|
CN¥7.72B 1.14B USD | CN¥9.18M 1.35M USD | CN¥15.40 2.27 USD | CN¥16.50 2.43 USD | CN¥7.72B 1.14B USD | 33.63 | CN¥0.46 0.07 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥7.63B 1.13B USD | CN¥16.92M 2.5M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.63B 1.13B USD | 17.00 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.88 2.2 USD |
-3.44
|
CN¥7.55B 1.11B USD | CN¥5.98M 883.05K USD | CN¥14.82 2.19 USD | CN¥15.61 2.3 USD | CN¥7.55B 1.11B USD | 27.05 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.60 3.48 USD |
-3.28
|
CN¥7.55B 1.11B USD | CN¥4.72M 696.47K USD | CN¥23.52 3.47 USD | CN¥24.50 3.61 USD | CN¥7.55B 1.11B USD | 131.11 | CN¥0.18 0.03 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.92 11.79 USD |
-2.13
|
CN¥7.55B 1.11B USD | CN¥5.90M 870.72K USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.55B 1.11B USD | 199.79 | CN¥0.40 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.77 2.62 USD |
-4.82
|
CN¥7.54B 1.11B USD | CN¥9.74M 1.44M USD | CN¥17.64 2.6 USD | CN¥18.88 2.79 USD | CN¥7.54B 1.11B USD | 17.08 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.22 2.1 USD |
-2.73
|
CN¥7.39B 1.09B USD | CN¥4.76M 701.92K USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.39B 1.09B USD | 37.42 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥7.39B 1.09B USD | CN¥7.16M 1.06M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.08 1.93 USD |
-3.25
|
CN¥7.07B 1.04B USD | CN¥9.79M 1.44M USD | CN¥12.92 1.91 USD | CN¥13.59 2.01 USD | CN¥7.07B 1.04B USD | 33.53 | CN¥0.39 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥2.31M 340.94K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥7.03B 1.04B USD | CN¥1.23M 181.05K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.03B 1.04B USD | 9.82 | CN¥0.84 0.12 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.66 3.34 USD |
+4.23
|
CN¥7.00B 1.03B USD | CN¥14.25M 2.1M USD | CN¥20.85 3.08 USD | CN¥22.89 3.38 USD | CN¥7.00B 1.03B USD | 58.10 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥44.86 6.62 USD |
-4.95
|
CN¥6.99B 1.03B USD | CN¥1.10M 162.94K USD | CN¥44.82 6.61 USD | CN¥48.54 7.16 USD | CN¥6.99B 1.03B USD | 106.80 | CN¥0.42 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.50 4.06 USD |
-3.31
|
CN¥6.97B 1.03B USD | CN¥4.44M 655.68K USD | CN¥27.36 4.04 USD | CN¥28.52 4.21 USD | CN¥6.97B 1.03B USD | 36.18 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.93 0.43 USD |
-2.98
|
CN¥6.96B 1.03B USD | CN¥30.32M 4.47M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.96B 1.03B USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.65 11.01 USD |
-1.14
|
CN¥6.92B 1.02B USD | CN¥1.44M 212.22K USD | CN¥74.32 10.97 USD | CN¥77.98 11.51 USD | CN¥6.92B 1.02B USD | 70.42 | CN¥1.06 0.16 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.64 0.98 USD |
-4.05
|
CN¥6.75B 996.14M USD | CN¥5.96M 879.19K USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.75B 996.14M USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.53 4.21 USD |
-3.97
|
CN¥6.55B 966.64M USD | CN¥1.30M 192.34K USD | CN¥28.42 4.19 USD | CN¥29.66 4.38 USD | CN¥6.55B 966.64M USD | 15.76 | CN¥1.81 0.27 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.96 2.06 USD |
-2.58
|
CN¥6.54B 965.08M USD | CN¥6.31M 931.3K USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.54B 965.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.16 1.94 USD |
-4.78
|
CN¥6.53B 962.84M USD | CN¥28.79M 4.25M USD | CN¥13.12 1.94 USD | CN¥13.76 2.03 USD | CN¥6.53B 962.84M USD | 131.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.25 1.81 USD |
-1.45
|
CN¥6.52B 961.88M USD | CN¥7.36M 1.09M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.52B 961.88M USD | 32.23 | CN¥0.38 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.95 2.5 USD |
-3.36
|
CN¥6.50B 958.9M USD | CN¥10.33M 1.52M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.50B 958.9M USD | 41.34 | CN¥0.41 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.33 5.21 USD |
-2.8
|
CN¥6.49B 958.1M USD | CN¥3.35M 494.26K USD | CN¥34.90 5.15 USD | CN¥36.35 5.36 USD | CN¥6.49B 958.1M USD | 31.82 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.94 0.29 USD |
-3.48
|
CN¥6.49B 958.08M USD | CN¥15.55M 2.29M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.49B 958.08M USD | 27.71 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥6.49B 957.08M USD | CN¥5.53M 815.56K USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.49B 957.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.24 5.49 USD |
-3.1
|
CN¥6.48B 956.07M USD | CN¥3.06M 451.35K USD | CN¥36.97 5.45 USD | CN¥38.63 5.7 USD | CN¥6.48B 956.07M USD | 90.82 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.33 0.64 USD |
-4.2
|
CN¥6.40B 944.25M USD | CN¥18.96M 2.8M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥6.40B 944.25M USD | 43.29 | CN¥0.10 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.04 1.92 USD |
-3.83
|
CN¥6.37B 940.29M USD | CN¥7.06M 1.04M USD | CN¥13.01 1.92 USD | CN¥13.64 2.01 USD | CN¥6.37B 940.29M USD | 44.96 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.12 0.9 USD |
-4.67
|
CN¥6.37B 939.14M USD | CN¥28.51M 4.21M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥6.37B 939.14M USD | 43.71 | CN¥0.14 0.02 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥12.97M 1.91M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.64 2.75 USD |
-3.77
|
CN¥6.31B 930.8M USD | CN¥7.39M 1.09M USD | CN¥18.51 2.73 USD | CN¥19.22 2.84 USD | CN¥6.31B 930.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.19 1.5 USD |
-0.78
|
CN¥6.25B 922.7M USD | CN¥737.45K 108.81K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.25B 922.7M USD | 25.47 | CN¥0.40 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥6.24B 920.37M USD | CN¥5.84M 862.13K USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.12 2.38 USD |
-1.71
|
CN¥6.19B 913.45M USD | CN¥1.80M 266K USD | CN¥16.03 2.37 USD | CN¥16.62 2.45 USD | CN¥6.19B 913.45M USD | 26.42 | CN¥0.61 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.32 3.88 USD |
-5.49
|
CN¥6.18B 912.15M USD | CN¥4.32M 637.61K USD | CN¥26.30 3.88 USD | CN¥28.49 4.2 USD | CN¥6.18B 912.15M USD | 34.18 | CN¥0.77 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.66 1.28 USD |
-1.25
|
CN¥6.18B 911.25M USD | CN¥18.30M 2.7M USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥6.18B 911.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.67 8.21 USD |
-2.83
|
CN¥6.03B 890.26M USD | CN¥1.43M 211.72K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.03B 890.26M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.97 1.62 USD |
+0.83
|
CN¥6.03B 889.84M USD | CN¥49.51M 7.3M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.03B 889.84M USD | 57.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥55.32 8.16 USD |
+0.66
|
CN¥6.02B 888.44M USD | CN¥2.49M 366.95K USD | CN¥54.78 8.08 USD | CN¥57.23 8.44 USD | CN¥6.02B 888.44M USD | 106.38 | CN¥0.52 0.08 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.10 4.29 USD |
-0.38
|
CN¥6.00B 885.7M USD | CN¥5.10M 753.06K USD | CN¥29.10 4.29 USD | CN¥31.10 4.59 USD | CN¥6.00B 885.7M USD | 264.54 | CN¥0.11 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.85 4.26 USD |
-2.8
|
CN¥6.00B 885.24M USD | CN¥1.25M 185.05K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥6.00B 885.24M USD | 16.67 | CN¥1.73 0.26 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.33 7.57 USD |
-0.43
|
CN¥5.98B 882.14M USD | CN¥2.36M 348.14K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥5.98B 882.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.92 4.41 USD |
-4.19
|
CN¥5.95B 877.17M USD | CN¥3.63M 535.36K USD | CN¥29.87 4.41 USD | CN¥31.19 4.6 USD | CN¥5.95B 877.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.27 1.81 USD |
-4.66
|
CN¥5.94B 876.36M USD | CN¥5.07M 747.42K USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.94B 876.36M USD | 61.35 | CN¥0.20 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥5.91B 871.41M USD | CN¥4.51M 665.87K USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.91B 871.41M USD | 30.11 | CN¥0.34 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.74 3.8 USD |
-1.72
|
CN¥5.86B 864.36M USD | CN¥11.65M 1.72M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.86B 864.36M USD | 80.43 | CN¥0.32 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.68 2.9 USD |
-3.62
|
CN¥5.81B 857.92M USD | CN¥7.59M 1.12M USD | CN¥19.60 2.89 USD | CN¥20.50 3.02 USD | CN¥5.81B 857.92M USD | 48.00 | CN¥0.41 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.26 1.07 USD |
-4.47
|
CN¥5.81B 857.55M USD | CN¥15.94M 2.35M USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥5.81B 857.55M USD | 55.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.79 2.48 USD |
-3.17
|
CN¥5.66B 834.63M USD | CN¥4.02M 593.35K USD | CN¥16.71 2.47 USD | CN¥17.37 2.56 USD | CN¥5.66B 834.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.84 8.24 USD |
-3.02
|
CN¥5.58B 823.9M USD | CN¥2.65M 391.21K USD | CN¥55.70 8.22 USD | CN¥57.98 8.55 USD | CN¥5.58B 823.9M USD | 73.47 | CN¥0.76 0.11 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.95 2.06 USD |
-3.79
|
CN¥5.57B 822.39M USD | CN¥4.93M 727.57K USD | CN¥13.90 2.05 USD | CN¥14.64 2.16 USD | CN¥5.57B 822.39M USD | 39.85 | CN¥0.35 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥5.54B 817.77M USD | CN¥9.28M 1.37M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥5.54B 817.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.55 3.92 USD |
-5.62
|
CN¥5.46B 805.14M USD | CN¥3.14M 463.08K USD | CN¥26.50 3.91 USD | CN¥28.20 4.16 USD | CN¥5.46B 805.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.15 2.24 USD |
-1.62
|
CN¥5.42B 799.54M USD | CN¥1.09M 160.84K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 799.54M USD | 12.11 | CN¥1.25 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}