$2.18T
Toplam piyasa değeri
$95.12B
Toplam hacim
BTC 55.91%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (342)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.69 0.84 USD
+0.18
CN¥10.93B 1.61B USD CN¥129.78M 19.15M USD CN¥5.68 0.84 USD CN¥6.10 0.9 USD CN¥10.93B 1.61B USD 43.76 CN¥0.13 0.02 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥85.94 12.68 USD
-1.14
CN¥10.84B 1.6B USD CN¥1.72M 254.35K USD CN¥84.84 12.52 USD CN¥88.58 13.07 USD CN¥10.84B 1.6B USD 0 -CN¥0.03 -0.004 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥13.90 2.05 USD
-3.14
CN¥10.82B 1.6B USD CN¥17.07M 2.52M USD CN¥13.81 2.04 USD CN¥14.59 2.15 USD CN¥10.82B 1.6B USD 126.36 CN¥0.11 0.02 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.24 1.51 USD
-1.16
CN¥10.55B 1.56B USD CN¥3.82M 563.41K USD CN¥10.16 1.5 USD CN¥10.36 1.53 USD CN¥10.55B 1.56B USD 20.07 CN¥0.51 0.08 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥13.08 1.93 USD
-4.25
CN¥10.52B 1.55B USD CN¥22.35M 3.3M USD CN¥13.02 1.92 USD CN¥13.71 2.02 USD CN¥10.52B 1.55B USD 22.55 CN¥0.58 0.09 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.43 0.8 USD
0
CN¥10.49B 1.55B USD CN¥8.24M 1.22M USD CN¥5.36 0.79 USD CN¥5.51 0.81 USD CN¥10.49B 1.55B USD 16.96 CN¥0.32 0.05 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥41.46 6.12 USD
+5.39
CN¥10.46B 1.54B USD CN¥11.58M 1.71M USD CN¥38.31 5.65 USD CN¥42.89 6.33 USD CN¥10.46B 1.54B USD 0 -CN¥0.24 -0.03 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥21.61 3.19 USD
-2.35
CN¥10.31B 1.52B USD CN¥8.23M 1.21M USD CN¥21.50 3.17 USD CN¥22.52 3.32 USD CN¥10.31B 1.52B USD 360.16 CN¥0.06 0.008 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥13.17 1.94 USD
-2.95
CN¥10.26B 1.51B USD CN¥25.10M 3.7M USD CN¥13.12 1.94 USD CN¥13.75 2.03 USD CN¥10.26B 1.51B USD 329.25 CN¥0.04 0.005 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.27 1.81 USD
+3.11
CN¥10.19B 1.5B USD CN¥47.45M 7M USD CN¥12.19 1.8 USD CN¥13.21 1.95 USD CN¥10.19B 1.5B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥35.82 5.29 USD
-3.79
CN¥10.13B 1.49B USD CN¥6.33M 934.27K USD CN¥35.61 5.25 USD CN¥37.00 5.46 USD CN¥10.13B 1.49B USD 54.27 CN¥0.66 0.1 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥79.87 11.78 USD
-2.39
CN¥10.10B 1.49B USD CN¥2.18M 322.09K USD CN¥78.66 11.61 USD CN¥81.90 12.08 USD CN¥10.10B 1.49B USD 22.56 CN¥3.54 0.52 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.25 2.84 USD
-2.53
CN¥10.05B 1.48B USD CN¥3.13M 461.1K USD CN¥19.20 2.83 USD CN¥20.00 2.95 USD CN¥10.05B 1.48B USD 22.91 CN¥0.84 0.12 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥41.23 6.08 USD
+0.27
CN¥10.00B 1.48B USD CN¥6.05M 892.08K USD CN¥40.68 6 USD CN¥42.00 6.2 USD CN¥10.00B 1.48B USD 114.52 CN¥0.36 0.05 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥109.99 16.23 USD
-4.22
CN¥9.99B 1.47B USD CN¥1.84M 271.81K USD CN¥109.80 16.2 USD CN¥116.35 17.17 USD CN¥9.99B 1.47B USD 129.40 CN¥0.85 0.13 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.82 2.19 USD
-2.5
CN¥9.90B 1.46B USD CN¥4.45M 656.86K USD CN¥14.79 2.18 USD CN¥15.44 2.28 USD CN¥9.90B 1.46B USD 40.05 CN¥0.37 0.05 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.95 4.27 USD
+1.08
CN¥9.88B 1.46B USD CN¥11.79M 1.74M USD CN¥28.00 4.13 USD CN¥29.45 4.35 USD CN¥9.88B 1.46B USD 60.31 CN¥0.48 0.07 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥54.20 8 USD
-6.71
CN¥9.77B 1.44B USD CN¥2.00M 294.36K USD CN¥54.19 8 USD CN¥58.56 8.64 USD CN¥9.77B 1.44B USD 21.00 CN¥2.58 0.38 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.43
-1.52
$1.44B $125.10K $1.42 $1.46 $1.44B 12.97 $0.11
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥47.64 7.03 USD
+6.29
CN¥9.71B 1.43B USD CN¥8.28M 1.22M USD CN¥44.85 6.62 USD CN¥48.00 7.08 USD CN¥9.71B 1.43B USD 170.14 CN¥0.28 0.04 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥8.72 1.29 USD
-3.22
CN¥9.67B 1.43B USD CN¥10.15M 1.5M USD CN¥8.70 1.28 USD CN¥9.11 1.34 USD CN¥9.67B 1.43B USD 45.89 CN¥0.19 0.03 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥40.43 5.97 USD
-2.39
CN¥9.66B 1.43B USD CN¥2.63M 388.77K USD CN¥40.30 5.95 USD CN¥41.98 6.19 USD CN¥9.66B 1.43B USD 404.30 CN¥0.10 0.01 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥18.46 2.72 USD
-3.85
CN¥9.63B 1.42B USD CN¥8.01M 1.18M USD CN¥18.45 2.72 USD CN¥19.51 2.88 USD CN¥9.63B 1.42B USD 0 -CN¥0.84 -0.1 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥19.14 2.82 USD
-3.72
CN¥9.61B 1.42B USD CN¥9.17M 1.35M USD CN¥19.10 2.82 USD CN¥20.14 2.97 USD CN¥9.61B 1.42B USD 34.17 CN¥0.56 0.08 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥43.74 6.45 USD
-1.33
CN¥9.51B 1.4B USD CN¥1.55M 228.7K USD CN¥43.40 6.4 USD CN¥44.70 6.6 USD CN¥9.51B 1.4B USD 31.92 CN¥1.37 0.2 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥24.50 3.61 USD
-3.43
CN¥9.45B 1.39B USD CN¥12.42M 1.83M USD CN¥24.50 3.61 USD CN¥25.34 3.74 USD CN¥9.45B 1.39B USD 24.01 CN¥1.02 0.15 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.14 1.05 USD
-2.99
CN¥9.33B 1.38B USD CN¥10.96M 1.62M USD CN¥7.10 1.05 USD CN¥7.45 1.1 USD CN¥9.33B 1.38B USD 0 -CN¥0.46 -0.06 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
0
$1.37B $207.80K $0.26 $0.26 $1.37B 13.00 $0.02
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.61 1.42 USD
-3.7
CN¥9.23B 1.36B USD CN¥75.52M 11.14M USD CN¥9.61 1.42 USD CN¥10.74 1.58 USD CN¥9.23B 1.36B USD 480.50 CN¥0.02 0.002 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥43.30 6.39 USD
-0.57
CN¥9.20B 1.36B USD CN¥3.43M 506.27K USD CN¥43.10 6.36 USD CN¥44.16 6.52 USD CN¥9.20B 1.36B USD 16.33 CN¥2.65 0.39 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.44 0.66 USD
+1.6
CN¥9.16B 1.35B USD CN¥61.35M 9.05M USD CN¥4.32 0.64 USD CN¥4.68 0.69 USD CN¥9.16B 1.35B USD 0 -CN¥0.71 -0.1 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.79 1.3 USD
-2.77
CN¥9.06B 1.34B USD CN¥3.36M 495.06K USD CN¥8.74 1.29 USD CN¥9.10 1.34 USD CN¥9.06B 1.34B USD 0 -CN¥0.50 -0.07 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥19.25 2.84 USD
-1.18
CN¥9.02B 1.33B USD CN¥2.41M 356.17K USD CN¥19.15 2.83 USD CN¥19.54 2.88 USD CN¥9.02B 1.33B USD 12.41 CN¥1.55 0.23 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.38 1.68 USD
-3.48
CN¥8.95B 1.32B USD CN¥14.45M 2.13M USD CN¥11.30 1.67 USD CN¥11.83 1.75 USD CN¥8.95B 1.32B USD 26.46 CN¥0.43 0.06 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥13.44 1.98 USD
-3.24
CN¥8.91B 1.31B USD CN¥10.98M 1.62M USD CN¥13.42 1.98 USD CN¥14.00 2.07 USD CN¥8.91B 1.31B USD 1344.00 CN¥0.01 0.001 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥24.46 3.61 USD
-2.63
CN¥8.83B 1.3B USD CN¥5.23M 772.03K USD CN¥24.41 3.6 USD CN¥25.48 3.76 USD CN¥8.83B 1.3B USD 31.76 CN¥0.77 0.11 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥79.02 11.66 USD
+0.62
CN¥8.77B 1.29B USD CN¥2.01M 297.12K USD CN¥78.55 11.59 USD CN¥82.00 12.1 USD CN¥8.77B 1.29B USD 607.84 CN¥0.13 0.02 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.41 1.98 USD
-4.21
CN¥8.59B 1.27B USD CN¥5.68M 837.67K USD CN¥13.39 1.98 USD CN¥14.09 2.08 USD CN¥8.59B 1.27B USD 27.36 CN¥0.49 0.07 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.22 3.28 USD
-2.88
CN¥8.57B 1.26B USD CN¥2.92M 430.2K USD CN¥22.15 3.27 USD CN¥22.88 3.38 USD CN¥8.57B 1.26B USD 25.25 CN¥0.88 0.13 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥16.58 2.45 USD
-1.49
CN¥8.51B 1.26B USD CN¥1.79M 263.83K USD CN¥16.55 2.44 USD CN¥16.86 2.49 USD CN¥8.51B 1.26B USD 13.15 CN¥1.26 0.19 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥63.31 9.34 USD
-4.38
CN¥8.41B 1.24B USD CN¥2.21M 326.36K USD CN¥63.31 9.34 USD CN¥66.52 9.81 USD CN¥8.41B 1.24B USD 93.10 CN¥0.68 0.1 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.41 3.01 USD
-0.15
CN¥8.21B 1.21B USD CN¥6.60M 973.83K USD CN¥20.10 2.97 USD CN¥20.80 3.07 USD CN¥8.21B 1.21B USD 226.77 CN¥0.09 0.01 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥47.65 7.03 USD
+4.05
CN¥8.04B 1.19B USD CN¥5.16M 761.12K USD CN¥45.06 6.65 USD CN¥47.66 7.03 USD CN¥8.04B 1.19B USD 144.39 CN¥0.33 0.05 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.86 1.9 USD
+6.1
CN¥7.98B 1.18B USD CN¥56.43M 8.33M USD CN¥12.29 1.81 USD CN¥12.98 1.92 USD CN¥7.98B 1.18B USD 21.79 CN¥0.59 0.09 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥49.90 7.36 USD
-2.16
CN¥7.82B 1.15B USD CN¥3.34M 493.4K USD CN¥49.35 7.28 USD CN¥51.60 7.61 USD CN¥7.82B 1.15B USD 0 -CN¥0.21 -0.03 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.52 1.11 USD
-1.57
CN¥7.77B 1.15B USD CN¥2.92M 430.57K USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥7.77B 1.15B USD 188.00 CN¥0.04 0.005 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.47 2.28 USD
-5.03
CN¥7.72B 1.14B USD CN¥9.18M 1.35M USD CN¥15.40 2.27 USD CN¥16.50 2.43 USD CN¥7.72B 1.14B USD 33.63 CN¥0.46 0.07 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.18 1.35 USD
+1.1
CN¥7.63B 1.13B USD CN¥16.92M 2.5M USD CN¥9.01 1.33 USD CN¥9.72 1.43 USD CN¥7.63B 1.13B USD 17.00 CN¥0.54 0.08 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥14.88 2.2 USD
-3.44
CN¥7.55B 1.11B USD CN¥5.98M 883.05K USD CN¥14.82 2.19 USD CN¥15.61 2.3 USD CN¥7.55B 1.11B USD 27.05 CN¥0.55 0.08 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥23.60 3.48 USD
-3.28
CN¥7.55B 1.11B USD CN¥4.72M 696.47K USD CN¥23.52 3.47 USD CN¥24.50 3.61 USD CN¥7.55B 1.11B USD 131.11 CN¥0.18 0.03 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥79.92 11.79 USD
-2.13
CN¥7.55B 1.11B USD CN¥5.90M 870.72K USD CN¥75.50 11.14 USD CN¥82.60 12.19 USD CN¥7.55B 1.11B USD 199.79 CN¥0.40 0.06 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.77 2.62 USD
-4.82
CN¥7.54B 1.11B USD CN¥9.74M 1.44M USD CN¥17.64 2.6 USD CN¥18.88 2.79 USD CN¥7.54B 1.11B USD 17.08 CN¥1.04 0.15 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.22 2.1 USD
-2.73
CN¥7.39B 1.09B USD CN¥4.76M 701.92K USD CN¥14.20 2.1 USD CN¥14.66 2.16 USD CN¥7.39B 1.09B USD 37.42 CN¥0.38 0.06 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.60 0.38 USD
-3.7
CN¥7.39B 1.09B USD CN¥7.16M 1.06M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥7.39B 1.09B USD 0 -CN¥0.73 -0.1 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.08 1.93 USD
-3.25
CN¥7.07B 1.04B USD CN¥9.79M 1.44M USD CN¥12.92 1.91 USD CN¥13.59 2.01 USD CN¥7.07B 1.04B USD 33.53 CN¥0.39 0.06 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥21.96 3.24 USD
-2.36
CN¥7.03B 1.04B USD CN¥2.31M 340.94K USD CN¥21.86 3.23 USD CN¥22.61 3.34 USD CN¥7.03B 1.04B USD 21.32 CN¥1.03 0.15 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.25 1.22 USD
-1.79
CN¥7.03B 1.04B USD CN¥1.23M 181.05K USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥7.03B 1.04B USD 9.82 CN¥0.84 0.12 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.66 3.34 USD
+4.23
CN¥7.00B 1.03B USD CN¥14.25M 2.1M USD CN¥20.85 3.08 USD CN¥22.89 3.38 USD CN¥7.00B 1.03B USD 58.10 CN¥0.39 0.06 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥44.86 6.62 USD
-4.95
CN¥6.99B 1.03B USD CN¥1.10M 162.94K USD CN¥44.82 6.61 USD CN¥48.54 7.16 USD CN¥6.99B 1.03B USD 106.80 CN¥0.42 0.06 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥27.50 4.06 USD
-3.31
CN¥6.97B 1.03B USD CN¥4.44M 655.68K USD CN¥27.36 4.04 USD CN¥28.52 4.21 USD CN¥6.97B 1.03B USD 36.18 CN¥0.76 0.11 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.93 0.43 USD
-2.98
CN¥6.96B 1.03B USD CN¥30.32M 4.47M USD CN¥2.92 0.43 USD CN¥3.01 0.44 USD CN¥6.96B 1.03B USD 146.50 CN¥0.02 0.002 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥74.65 11.01 USD
-1.14
CN¥6.92B 1.02B USD CN¥1.44M 212.22K USD CN¥74.32 10.97 USD CN¥77.98 11.51 USD CN¥6.92B 1.02B USD 70.42 CN¥1.06 0.16 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.64 0.98 USD
-4.05
CN¥6.75B 996.14M USD CN¥5.96M 879.19K USD CN¥6.60 0.97 USD CN¥6.91 1.02 USD CN¥6.75B 996.14M USD 332.00 CN¥0.02 0.002 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.53 4.21 USD
-3.97
CN¥6.55B 966.64M USD CN¥1.30M 192.34K USD CN¥28.42 4.19 USD CN¥29.66 4.38 USD CN¥6.55B 966.64M USD 15.76 CN¥1.81 0.27 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.96 2.06 USD
-2.58
CN¥6.54B 965.08M USD CN¥6.31M 931.3K USD CN¥13.86 2.05 USD CN¥14.46 2.13 USD CN¥6.54B 965.08M USD 0 -CN¥0.36 -0.05 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.16 1.94 USD
-4.78
CN¥6.53B 962.84M USD CN¥28.79M 4.25M USD CN¥13.12 1.94 USD CN¥13.76 2.03 USD CN¥6.53B 962.84M USD 131.59 CN¥0.10 0.01 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.25 1.81 USD
-1.45
CN¥6.52B 961.88M USD CN¥7.36M 1.09M USD CN¥12.18 1.8 USD CN¥12.58 1.86 USD CN¥6.52B 961.88M USD 32.23 CN¥0.38 0.06 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.95 2.5 USD
-3.36
CN¥6.50B 958.9M USD CN¥10.33M 1.52M USD CN¥16.88 2.49 USD CN¥17.67 2.61 USD CN¥6.50B 958.9M USD 41.34 CN¥0.41 0.06 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥35.33 5.21 USD
-2.8
CN¥6.49B 958.1M USD CN¥3.35M 494.26K USD CN¥34.90 5.15 USD CN¥36.35 5.36 USD CN¥6.49B 958.1M USD 31.82 CN¥1.11 0.16 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥1.94 0.29 USD
-3.48
CN¥6.49B 958.08M USD CN¥15.55M 2.29M USD CN¥1.91 0.28 USD CN¥2.01 0.3 USD CN¥6.49B 958.08M USD 27.71 CN¥0.07 0.01 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.07 0.9 USD
-1.3
CN¥6.49B 957.08M USD CN¥5.53M 815.56K USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.49B 957.08M USD 0 -CN¥0.03 -0.004 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥37.24 5.49 USD
-3.1
CN¥6.48B 956.07M USD CN¥3.06M 451.35K USD CN¥36.97 5.45 USD CN¥38.63 5.7 USD CN¥6.48B 956.07M USD 90.82 CN¥0.41 0.06 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.33 0.64 USD
-4.2
CN¥6.40B 944.25M USD CN¥18.96M 2.8M USD CN¥4.30 0.63 USD CN¥4.53 0.67 USD CN¥6.40B 944.25M USD 43.29 CN¥0.10 0.01 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.04 1.92 USD
-3.83
CN¥6.37B 940.29M USD CN¥7.06M 1.04M USD CN¥13.01 1.92 USD CN¥13.64 2.01 USD CN¥6.37B 940.29M USD 44.96 CN¥0.29 0.04 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.12 0.9 USD
-4.67
CN¥6.37B 939.14M USD CN¥28.51M 4.21M USD CN¥6.12 0.9 USD CN¥6.36 0.94 USD CN¥6.37B 939.14M USD 43.71 CN¥0.14 0.02 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.58 0.82 USD
-4.94
CN¥6.35B 937.47M USD CN¥12.97M 1.91M USD CN¥5.58 0.82 USD CN¥5.90 0.87 USD CN¥6.35B 937.47M USD 69.75 CN¥0.08 0.01 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.64 2.75 USD
-3.77
CN¥6.31B 930.8M USD CN¥7.39M 1.09M USD CN¥18.51 2.73 USD CN¥19.22 2.84 USD CN¥6.31B 930.8M USD 0 -CN¥0.41 -0.06 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.19 1.5 USD
-0.78
CN¥6.25B 922.7M USD CN¥737.45K 108.81K USD CN¥10.06 1.48 USD CN¥10.36 1.53 USD CN¥6.25B 922.7M USD 25.47 CN¥0.40 0.06 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.73 0.7 USD
-3.47
CN¥6.24B 920.37M USD CN¥5.84M 862.13K USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥6.24B 920.37M USD 0 -CN¥0.78 -0.1 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.12 2.38 USD
-1.71
CN¥6.19B 913.45M USD CN¥1.80M 266K USD CN¥16.03 2.37 USD CN¥16.62 2.45 USD CN¥6.19B 913.45M USD 26.42 CN¥0.61 0.09 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.32 3.88 USD
-5.49
CN¥6.18B 912.15M USD CN¥4.32M 637.61K USD CN¥26.30 3.88 USD CN¥28.49 4.2 USD CN¥6.18B 912.15M USD 34.18 CN¥0.77 0.11 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.66 1.28 USD
-1.25
CN¥6.18B 911.25M USD CN¥18.30M 2.7M USD CN¥8.62 1.27 USD CN¥8.98 1.32 USD CN¥6.18B 911.25M USD 0 -CN¥0.16 -0.02 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.67 8.21 USD
-2.83
CN¥6.03B 890.26M USD CN¥1.43M 211.72K USD CN¥54.88 8.1 USD CN¥57.75 8.52 USD CN¥6.03B 890.26M USD 0 -CN¥1.30 -0.1 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.97 1.62 USD
+0.83
CN¥6.03B 889.84M USD CN¥49.51M 7.3M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.03B 889.84M USD 57.73 CN¥0.19 0.03 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥55.32 8.16 USD
+0.66
CN¥6.02B 888.44M USD CN¥2.49M 366.95K USD CN¥54.78 8.08 USD CN¥57.23 8.44 USD CN¥6.02B 888.44M USD 106.38 CN¥0.52 0.08 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.10 4.29 USD
-0.38
CN¥6.00B 885.7M USD CN¥5.10M 753.06K USD CN¥29.10 4.29 USD CN¥31.10 4.59 USD CN¥6.00B 885.7M USD 264.54 CN¥0.11 0.02 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.85 4.26 USD
-2.8
CN¥6.00B 885.24M USD CN¥1.25M 185.05K USD CN¥28.80 4.25 USD CN¥29.68 4.38 USD CN¥6.00B 885.24M USD 16.67 CN¥1.73 0.26 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥51.33 7.57 USD
-0.43
CN¥5.98B 882.14M USD CN¥2.36M 348.14K USD CN¥50.50 7.45 USD CN¥53.20 7.85 USD CN¥5.98B 882.14M USD 0 -CN¥0.50 -0.07 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.92 4.41 USD
-4.19
CN¥5.95B 877.17M USD CN¥3.63M 535.36K USD CN¥29.87 4.41 USD CN¥31.19 4.6 USD CN¥5.95B 877.17M USD 0 -CN¥0.02 -0.002 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.27 1.81 USD
-4.66
CN¥5.94B 876.36M USD CN¥5.07M 747.42K USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.94B 876.36M USD 61.35 CN¥0.20 0.03 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.24 1.51 USD
-1.54
CN¥5.91B 871.41M USD CN¥4.51M 665.87K USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.91B 871.41M USD 30.11 CN¥0.34 0.05 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.74 3.8 USD
-1.72
CN¥5.86B 864.36M USD CN¥11.65M 1.72M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.86B 864.36M USD 80.43 CN¥0.32 0.05 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥19.68 2.9 USD
-3.62
CN¥5.81B 857.92M USD CN¥7.59M 1.12M USD CN¥19.60 2.89 USD CN¥20.50 3.02 USD CN¥5.81B 857.92M USD 48.00 CN¥0.41 0.06 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.26 1.07 USD
-4.47
CN¥5.81B 857.55M USD CN¥15.94M 2.35M USD CN¥7.22 1.07 USD CN¥7.55 1.11 USD CN¥5.81B 857.55M USD 55.84 CN¥0.13 0.02 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.79 2.48 USD
-3.17
CN¥5.66B 834.63M USD CN¥4.02M 593.35K USD CN¥16.71 2.47 USD CN¥17.37 2.56 USD CN¥5.66B 834.63M USD 0 -CN¥0.05 -0.007 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥55.84 8.24 USD
-3.02
CN¥5.58B 823.9M USD CN¥2.65M 391.21K USD CN¥55.70 8.22 USD CN¥57.98 8.55 USD CN¥5.58B 823.9M USD 73.47 CN¥0.76 0.11 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥13.95 2.06 USD
-3.79
CN¥5.57B 822.39M USD CN¥4.93M 727.57K USD CN¥13.90 2.05 USD CN¥14.64 2.16 USD CN¥5.57B 822.39M USD 39.85 CN¥0.35 0.05 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.92 0.58 USD
-2.49
CN¥5.54B 817.77M USD CN¥9.28M 1.37M USD CN¥3.91 0.58 USD CN¥4.02 0.59 USD CN¥5.54B 817.77M USD 0 -CN¥0.04 -0.005 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.55 3.92 USD
-5.62
CN¥5.46B 805.14M USD CN¥3.14M 463.08K USD CN¥26.50 3.91 USD CN¥28.20 4.16 USD CN¥5.46B 805.14M USD 0 -CN¥0.50 -0.07 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.15 2.24 USD
-1.62
CN¥5.42B 799.54M USD CN¥1.09M 160.84K USD CN¥15.09 2.23 USD CN¥15.53 2.29 USD CN¥5.42B 799.54M USD 12.11 CN¥1.25 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency