Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (338)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (136)
- Shenzhen (202)
Endüstriyel Ürün ve Hizmetler (338)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (338)
Özel Endüstriyel Makineler (338)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.20 2.25 USD |
-1.04
|
CN¥10.50B 1.46B USD | CN¥9.31M 1.29M USD | CN¥16.06 2.23 USD | CN¥16.45 2.29 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.59 0.78 USD |
-2.11
|
CN¥10.47B 1.46B USD | CN¥18.02M 2.51M USD | CN¥5.58 0.78 USD | CN¥5.72 0.8 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.88 4.85 USD |
-0.91
|
CN¥10.41B 1.45B USD | CN¥2.40M 333.21K USD | CN¥34.81 4.84 USD | CN¥35.51 4.94 USD | CN¥10.41B 1.45B USD | 120.27 | CN¥0.29 0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥94.90 13.2 USD |
+3.19
|
CN¥10.29B 1.43B USD | CN¥3.36M 466.71K USD | CN¥92.30 12.83 USD | CN¥95.68 13.3 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.50 2.16 USD |
-2.33
|
CN¥10.28B 1.43B USD | CN¥5.47M 760.68K USD | CN¥15.48 2.15 USD | CN¥15.95 2.22 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.88 7.35 USD |
-3.24
|
CN¥10.28B 1.43B USD | CN¥2.37M 329.62K USD | CN¥52.86 7.35 USD | CN¥54.10 7.52 USD | CN¥10.28B 1.43B USD | 82.62 | CN¥0.64 0.09 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.25 1.7 USD |
+4.43
|
CN¥10.18B 1.42B USD | CN¥92.66M 12.88M USD | CN¥11.74 1.63 USD | CN¥12.50 1.74 USD | CN¥10.18B 1.42B USD | 22.27 | CN¥0.55 0.08 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.09 2.65 USD |
-0.1
|
CN¥9.96B 1.39B USD | CN¥907.50K 126.18K USD | CN¥19.07 2.65 USD | CN¥19.32 2.69 USD | CN¥9.96B 1.39B USD | 21.94 | CN¥0.87 0.12 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.78 2.06 USD |
-1
|
CN¥9.93B 1.38B USD | CN¥3.05M 423.77K USD | CN¥14.77 2.05 USD | CN¥15.02 2.09 USD | CN¥9.93B 1.38B USD | 492.66 | CN¥0.03 0.004 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.89 4.3 USD |
+1.08
|
CN¥9.82B 1.37B USD | CN¥28.39M 3.95M USD | CN¥30.12 4.19 USD | CN¥31.39 4.36 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.83 8.04 USD |
-3.26
|
CN¥9.76B 1.36B USD | CN¥5.28M 734.08K USD | CN¥57.72 8.03 USD | CN¥59.91 8.33 USD | CN¥9.76B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.24 4.2 USD |
-1.24
|
CN¥9.68B 1.35B USD | CN¥10.62M 1.48M USD | CN¥30.23 4.2 USD | CN¥31.42 4.37 USD | CN¥9.68B 1.35B USD | 201.59 | CN¥0.15 0.02 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.00 4.73 USD |
-6.41
|
CN¥9.62B 1.34B USD | CN¥10.63M 1.48M USD | CN¥33.70 4.69 USD | CN¥37.10 5.16 USD | CN¥9.62B 1.34B USD | 62.96 | CN¥0.54 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.86 1.23 USD |
-1.66
|
CN¥9.47B 1.32B USD | CN¥4.78M 664.38K USD | CN¥8.86 1.23 USD | CN¥9.05 1.26 USD | CN¥9.47B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.31 2.68 USD |
-0.05
|
CN¥9.21B 1.28B USD | CN¥13.24M 1.84M USD | CN¥19.06 2.65 USD | CN¥19.85 2.76 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.14 5.3 USD |
+2.53
|
CN¥9.18B 1.28B USD | CN¥4.78M 664.01K USD | CN¥36.80 5.12 USD | CN¥39.40 5.48 USD | CN¥9.18B 1.28B USD | 41.91 | CN¥0.91 0.13 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.83 3.04 USD |
-1.67
|
CN¥9.14B 1.27B USD | CN¥3.87M 537.43K USD | CN¥21.82 3.03 USD | CN¥22.30 3.1 USD | CN¥9.14B 1.27B USD | 50.76 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.54 2.02 USD |
-1.22
|
CN¥9.13B 1.27B USD | CN¥5.34M 743.15K USD | CN¥14.51 2.02 USD | CN¥14.77 2.05 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.73 2.6 USD |
0
|
CN¥9.07B 1.26B USD | CN¥6.00M 833.96K USD | CN¥18.60 2.59 USD | CN¥19.30 2.68 USD | CN¥9.07B 1.26B USD | 33.44 | CN¥0.56 0.08 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.26 3.93 USD |
+2.13
|
CN¥9.05B 1.26B USD | CN¥8.29M 1.15M USD | CN¥27.52 3.83 USD | CN¥28.69 3.99 USD | CN¥9.05B 1.26B USD | 27.43 | CN¥1.03 0.14 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.81 2.34 USD |
+2.31
|
CN¥8.95B 1.24B USD | CN¥30.23M 4.2M USD | CN¥16.50 2.29 USD | CN¥17.20 2.39 USD | CN¥8.95B 1.24B USD | 140.08 | CN¥0.12 0.02 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.74 1.49 USD |
+0.85
|
CN¥8.92B 1.24B USD | CN¥21.95M 3.05M USD | CN¥10.65 1.48 USD | CN¥11.25 1.56 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.64 1.76 USD |
+0.48
|
CN¥8.78B 1.22B USD | CN¥8.52M 1.18M USD | CN¥12.59 1.75 USD | CN¥12.80 1.78 USD | CN¥8.78B 1.22B USD | 34.16 | CN¥0.37 0.05 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.25 5.74 USD |
-1.06
|
CN¥8.77B 1.22B USD | CN¥3.96M 550.21K USD | CN¥41.23 5.73 USD | CN¥42.37 5.89 USD | CN¥8.77B 1.22B USD | 17.04 | CN¥2.42 0.34 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥18.59 2.58 USD |
-4.08
|
CN¥8.71B 1.21B USD | CN¥48.15M 6.7M USD | CN¥18.38 2.56 USD | CN¥19.31 2.68 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥34.34 4.77 USD |
-3.38
|
CN¥8.71B 1.21B USD | CN¥4.01M 557.07K USD | CN¥34.34 4.77 USD | CN¥35.58 4.95 USD | CN¥8.71B 1.21B USD | 190.77 | CN¥0.18 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥83.80 11.65 USD |
-3.22
|
CN¥8.67B 1.21B USD | CN¥1.40M 194.96K USD | CN¥83.80 11.65 USD | CN¥86.86 12.08 USD | CN¥8.67B 1.21B USD | 84.64 | CN¥0.99 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥96.23 13.38 USD |
-2.95
|
CN¥8.66B 1.2B USD | CN¥1.25M 174.09K USD | CN¥96.23 13.38 USD | CN¥101.87 14.16 USD | CN¥8.66B 1.2B USD | 105.74 | CN¥0.91 0.13 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.20 4.06 USD |
-0.31
|
CN¥8.59B 1.19B USD | CN¥3.08M 428.67K USD | CN¥29.15 4.05 USD | CN¥29.70 4.13 USD | CN¥8.59B 1.19B USD | 31.06 | CN¥0.94 0.13 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.24 1.15 USD |
0
|
CN¥8.53B 1.19B USD | CN¥14.93M 2.08M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥8.53B 1.19B USD | 45.77 | CN¥0.18 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.94 1.66 USD |
+4.09
|
CN¥8.52B 1.18B USD | CN¥44.70M 6.22M USD | CN¥11.29 1.57 USD | CN¥12.62 1.75 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.82 1.5 USD |
-1.1
|
CN¥8.42B 1.17B USD | CN¥7.35M 1.02M USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥8.42B 1.17B USD | 77.28 | CN¥0.14 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.99 1.25 USD |
+3.7
|
CN¥8.40B 1.17B USD | CN¥72.51M 10.08M USD | CN¥8.71 1.21 USD | CN¥9.47 1.32 USD | CN¥8.40B 1.17B USD | 33.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.97 2.78 USD |
-1.14
|
CN¥8.39B 1.17B USD | CN¥3.41M 474.26K USD | CN¥19.94 2.77 USD | CN¥20.26 2.82 USD | CN¥8.39B 1.17B USD | 38.40 | CN¥0.52 0.07 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.22 1.14 USD |
-2.38
|
CN¥8.38B 1.17B USD | CN¥18.43M 2.56M USD | CN¥8.21 1.14 USD | CN¥8.46 1.18 USD | CN¥8.38B 1.17B USD | 17.86 | CN¥0.46 0.06 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.41 1.86 USD |
+5.76
|
CN¥8.35B 1.16B USD | CN¥53.72M 7.47M USD | CN¥12.69 1.76 USD | CN¥13.95 1.94 USD | CN¥8.35B 1.16B USD | 29.80 | CN¥0.45 0.06 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥47.84 6.65 USD |
+6.62
|
CN¥8.32B 1.16B USD | CN¥18.73M 2.6M USD | CN¥45.00 6.26 USD | CN¥49.15 6.83 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.17 1.14 USD |
-0.97
|
CN¥8.31B 1.16B USD | CN¥7.18M 998.3K USD | CN¥8.16 1.13 USD | CN¥8.25 1.15 USD | CN¥8.31B 1.16B USD | 817.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.50 3.68 USD |
-2.86
|
CN¥8.09B 1.12B USD | CN¥9.28M 1.29M USD | CN¥26.48 3.68 USD | CN¥27.43 3.81 USD | CN¥8.09B 1.12B USD | 2650.00 | CN¥0.01 0.001 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.68 0.79 USD |
+0.35
|
CN¥8.07B 1.12B USD | CN¥20.53M 2.86M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥8.07B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.19 0.58 USD |
-1.18
|
CN¥8.05B 1.12B USD | CN¥10.64M 1.48M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥8.05B 1.12B USD | 32.23 | CN¥0.13 0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.74 2.88 USD |
+0.63
|
CN¥7.95B 1.11B USD | CN¥7.44M 1.03M USD | CN¥20.58 2.86 USD | CN¥20.88 2.9 USD | CN¥7.95B 1.11B USD | 35.15 | CN¥0.59 0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.02 2.09 USD |
-4.39
|
CN¥7.94B 1.1B USD | CN¥31.22M 4.34M USD | CN¥15.00 2.09 USD | CN¥15.67 2.18 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.09 3.21 USD |
-1.16
|
CN¥7.88B 1.1B USD | CN¥3.27M 455.02K USD | CN¥22.96 3.19 USD | CN¥23.43 3.26 USD | CN¥7.88B 1.1B USD | 43.56 | CN¥0.53 0.07 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.33 0.32 USD |
-0.85
|
CN¥7.80B 1.08B USD | CN¥15.25M 2.12M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.80B 1.08B USD | 38.83 | CN¥0.06 0.008 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.66 5.24 USD |
-1.23
|
CN¥7.74B 1.08B USD | CN¥5.72M 795.9K USD | CN¥37.16 5.17 USD | CN¥38.79 5.39 USD | CN¥7.74B 1.08B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.23 4.2 USD |
-0.95
|
CN¥7.67B 1.07B USD | CN¥687.20K 95.55K USD | CN¥30.23 4.2 USD | CN¥30.65 4.26 USD | CN¥7.67B 1.07B USD | 30.53 | CN¥0.99 0.14 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.18 0.72 USD |
-1.15
|
CN¥7.66B 1.06B USD | CN¥12.48M 1.73M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥7.66B 1.06B USD | 43.16 | CN¥0.12 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.25 4.62 USD |
-1.63
|
CN¥7.64B 1.06B USD | CN¥1.43M 198.44K USD | CN¥33.22 4.62 USD | CN¥33.89 4.71 USD | CN¥7.64B 1.06B USD | 27.25 | CN¥1.22 0.17 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥57.07 7.94 USD |
-2.37
|
CN¥7.58B 1.05B USD | CN¥1.68M 234.13K USD | CN¥56.83 7.9 USD | CN¥58.48 8.13 USD | CN¥7.58B 1.05B USD | 69.59 | CN¥0.82 0.11 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.88 1.23 USD |
-1.44
|
CN¥7.56B 1.05B USD | CN¥2.91M 404.84K USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥7.56B 1.05B USD | 11.53 | CN¥0.77 0.11 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.81 8.32 USD |
-1.66
|
CN¥7.56B 1.05B USD | CN¥1.59M 221.62K USD | CN¥59.71 8.3 USD | CN¥61.65 8.57 USD | CN¥7.56B 1.05B USD | 31.31 | CN¥1.91 0.27 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.59 2.72 USD |
+0.46
|
CN¥7.56B 1.05B USD | CN¥4.07M 566.17K USD | CN¥19.40 2.7 USD | CN¥19.85 2.76 USD | CN¥7.56B 1.05B USD | 130.59 | CN¥0.15 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-1.4
|
$1.05B — | $119.00K — | $0.21 — | $0.22 — | $1.05B — | 0 | $0.00 — | ||
| Power HF Co., Ltd. 605100.SS | CN¥43.91 6.11 USD |
-1.75
|
CN¥7.50B 1.04B USD | CN¥2.15M 299.33K USD | CN¥43.50 6.05 USD | CN¥45.66 6.35 USD | CN¥7.50B 1.04B USD | 231.10 | CN¥0.19 0.03 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.37 1.3 USD |
+1.19
|
CN¥7.48B 1.04B USD | CN¥74.06M 10.3M USD | CN¥9.29 1.29 USD | CN¥9.88 1.37 USD | CN¥7.48B 1.04B USD | 85.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.70 2.04 USD |
+0.41
|
CN¥7.46B 1.04B USD | CN¥7.11M 988.7K USD | CN¥14.53 2.02 USD | CN¥14.78 2.06 USD | CN¥7.46B 1.04B USD | 24.91 | CN¥0.59 0.08 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.62 4.95 USD |
+0.42
|
CN¥7.41B 1.03B USD | CN¥1.19M 165.29K USD | CN¥35.30 4.91 USD | CN¥35.85 4.98 USD | CN¥7.41B 1.03B USD | 18.36 | CN¥1.94 0.27 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.63 3.01 USD |
-2.17
|
CN¥7.32B 1.02B USD | CN¥3.04M 423.36K USD | CN¥21.62 3.01 USD | CN¥22.11 3.07 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.74 4.27 USD |
-1.54
|
CN¥7.22B 1B USD | CN¥1.19M 166.11K USD | CN¥30.71 4.27 USD | CN¥31.67 4.4 USD | CN¥7.22B 1B USD | 48.79 | CN¥0.63 0.09 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.32 2.13 USD |
-1.48
|
CN¥7.01B 974.19M USD | CN¥1.25M 173.23K USD | CN¥15.32 2.13 USD | CN¥15.57 2.16 USD | CN¥7.01B 974.19M USD | 22.86 | CN¥0.67 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.17 5.17 USD |
-3.4
|
CN¥6.93B 964.12M USD | CN¥5.60M 778.49K USD | CN¥37.11 5.16 USD | CN¥38.48 5.35 USD | CN¥6.93B 964.12M USD | 30.71 | CN¥1.21 0.17 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.59 1.75 USD |
+0.56
|
CN¥6.89B 958.41M USD | CN¥12.35M 1.72M USD | CN¥12.23 1.7 USD | CN¥12.87 1.79 USD | CN¥6.89B 958.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.18 1 USD |
-1.37
|
CN¥6.89B 958.4M USD | CN¥13.29M 1.85M USD | CN¥7.17 1 USD | CN¥7.32 1.02 USD | CN¥6.89B 958.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.77 2.33 USD |
-1.99
|
CN¥6.84B 951.3M USD | CN¥3.68M 512.06K USD | CN¥16.75 2.33 USD | CN¥17.14 2.38 USD | CN¥6.84B 951.3M USD | 26.20 | CN¥0.64 0.09 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.03 1.95 USD |
-1.34
|
CN¥6.80B 945.89M USD | CN¥13.25M 1.84M USD | CN¥14.01 1.95 USD | CN¥14.49 2.01 USD | CN¥6.80B 945.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.88 1.93 USD |
-0.79
|
CN¥6.77B 941.28M USD | CN¥10.77M 1.5M USD | CN¥13.70 1.9 USD | CN¥14.17 1.97 USD | CN¥6.77B 941.28M USD | 99.14 | CN¥0.14 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥8.02 1.12 USD |
+5.52
|
CN¥6.76B 940.29M USD | CN¥144.63M 20.11M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥6.76B 940.29M USD | 61.69 | CN¥0.13 0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.91 2.21 USD |
-1.36
|
CN¥6.75B 938.48M USD | CN¥1.85M 256.58K USD | CN¥15.91 2.21 USD | CN¥16.22 2.26 USD | CN¥6.75B 938.48M USD | 17.29 | CN¥0.92 0.13 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+2.11
|
$927.17M — | $1.03M — | $0.38 — | $0.39 — | $927.17M — | 0 | -$0.04 — | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.42 2.28 USD |
-0.24
|
CN¥6.60B 918.34M USD | CN¥9.36M 1.3M USD | CN¥16.35 2.27 USD | CN¥16.78 2.33 USD | CN¥6.60B 918.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.33 0.88 USD |
-1.71
|
CN¥6.58B 915.38M USD | CN¥9.50M 1.32M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥6.58B 915.38M USD | 48.69 | CN¥0.13 0.02 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.74 0.38 USD |
-1.08
|
CN¥6.51B 905.44M USD | CN¥125.35M 17.43M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥6.51B 905.44M USD | 68.50 | CN¥0.04 0.005 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.70 0.79 USD |
-0.52
|
CN¥6.49B 902.44M USD | CN¥6.70M 931.16K USD | CN¥5.70 0.79 USD | CN¥5.84 0.81 USD | CN¥6.49B 902.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥33.12 4.61 USD |
-2.3
|
CN¥6.45B 897.43M USD | CN¥10.58M 1.47M USD | CN¥32.38 4.5 USD | CN¥33.99 4.73 USD | CN¥6.45B 897.43M USD | 165.59 | CN¥0.20 0.03 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.59 0.5 USD |
-1.91
|
CN¥6.40B 889.91M USD | CN¥25.42M 3.53M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥6.40B 889.91M USD | 59.83 | CN¥0.06 0.008 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.41 2 USD |
-2.57
|
CN¥6.35B 882.66M USD | CN¥8.77M 1.22M USD | CN¥14.40 2 USD | CN¥14.85 2.06 USD | CN¥6.35B 882.66M USD | 19.47 | CN¥0.74 0.1 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.38 1.03 USD |
-1.73
|
CN¥6.34B 881.36M USD | CN¥8.29M 1.15M USD | CN¥7.38 1.03 USD | CN¥7.53 1.05 USD | CN¥6.34B 881.36M USD | 82.00 | CN¥0.09 0.01 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.48 2.29 USD |
+0.92
|
CN¥6.31B 877.12M USD | CN¥3.09M 430.1K USD | CN¥16.29 2.27 USD | CN¥16.54 2.3 USD | CN¥6.31B 877.12M USD | 39.23 | CN¥0.42 0.06 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.61 2.45 USD |
-0.45
|
CN¥6.30B 875.8M USD | CN¥1.03M 143.26K USD | CN¥17.60 2.45 USD | CN¥17.78 2.47 USD | CN¥6.30B 875.8M USD | 13.54 | CN¥1.30 0.18 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.23B 866.5M USD | CN¥6.95M 966.92K USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥6.23B 866.5M USD | 13.51 | CN¥0.52 0.07 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.52 1.6 USD |
-0.95
|
CN¥6.23B 865.81M USD | CN¥6.26M 870.9K USD | CN¥11.49 1.6 USD | CN¥11.85 1.65 USD | CN¥6.23B 865.81M USD | 25.60 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.17 4.19 USD |
-0.66
|
CN¥6.20B 862.19M USD | CN¥1.39M 193.96K USD | CN¥30.16 4.19 USD | CN¥30.60 4.25 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.47 1.73 USD |
-1.97
|
CN¥6.18B 859.78M USD | CN¥21.67M 3.01M USD | CN¥12.45 1.73 USD | CN¥12.83 1.78 USD | CN¥6.18B 859.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.08 0.43 USD |
-0.96
|
CN¥6.16B 857.15M USD | CN¥15.33M 2.13M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥6.16B 857.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.16 1.55 USD |
-1.15
|
CN¥5.95B 827.59M USD | CN¥2.37M 329.59K USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥5.95B 827.59M USD | 28.61 | CN¥0.39 0.05 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.81 0.81 USD |
+0.52
|
CN¥5.94B 826.19M USD | CN¥12.46M 1.73M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥5.94B 826.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.25 3.93 USD |
+0.96
|
CN¥5.83B 810.27M USD | CN¥2.22M 309.02K USD | CN¥27.40 3.81 USD | CN¥29.20 4.06 USD | CN¥5.83B 810.27M USD | 256.81 | CN¥0.11 0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.64 3.43 USD |
-1.12
|
CN¥5.80B 805.8M USD | CN¥1.42M 197.78K USD | CN¥24.64 3.43 USD | CN¥25.34 3.52 USD | CN¥5.80B 805.8M USD | 129.68 | CN¥0.19 0.03 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.15 0.99 USD |
-1.11
|
CN¥5.70B 793.09M USD | CN¥4.38M 608.87K USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥5.70B 793.09M USD | 14.30 | CN¥0.50 0.07 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.18 1 USD |
-0.28
|
CN¥5.70B 792.92M USD | CN¥10.07M 1.4M USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥5.70B 792.92M USD | 59.83 | CN¥0.12 0.02 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.11 1.54 USD |
-1.86
|
CN¥5.69B 791.35M USD | CN¥6.84M 951.45K USD | CN¥11.07 1.54 USD | CN¥11.36 1.58 USD | CN¥5.69B 791.35M USD | 24.15 | CN¥0.46 0.06 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.49 2.99 USD |
-1.6
|
CN¥5.67B 788.08M USD | CN¥2.67M 371.45K USD | CN¥21.46 2.98 USD | CN¥22.11 3.07 USD | CN¥5.67B 788.08M USD | 65.12 | CN¥0.33 0.05 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.44 3.95 USD |
-1.59
|
CN¥5.65B 785.73M USD | CN¥1.78M 247.21K USD | CN¥28.40 3.95 USD | CN¥28.98 4.03 USD | CN¥5.65B 785.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.64 2.04 USD |
-2.33
|
CN¥5.62B 781.77M USD | CN¥10.05M 1.4M USD | CN¥14.60 2.03 USD | CN¥15.02 2.09 USD | CN¥5.62B 781.77M USD | 24.81 | CN¥0.59 0.08 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.51 0.77 USD |
-2.47
|
CN¥5.56B 773.06M USD | CN¥23.18M 3.22M USD | CN¥5.51 0.77 USD | CN¥5.67 0.79 USD | CN¥5.56B 773.06M USD | 19.67 | CN¥0.28 0.04 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥61.31 8.52 USD |
-1.62
|
CN¥5.53B 769.19M USD | CN¥1.47M 204.09K USD | CN¥60.66 8.43 USD | CN¥62.41 8.68 USD | CN¥5.53B 769.19M USD | 2043.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.04 1.4 USD |
-2.52
|
CN¥5.52B 767.47M USD | CN¥17.99M 2.5M USD | CN¥10.03 1.39 USD | CN¥10.36 1.44 USD | CN¥5.52B 767.47M USD | 71.71 | CN¥0.14 0.02 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.02 1.25 USD |
-3.94
|
CN¥5.50B 765.22M USD | CN¥64.41M 8.96M USD | CN¥9.01 1.25 USD | CN¥9.55 1.33 USD | CN¥5.50B 765.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.18 1.28 USD |
+3.15
|
CN¥5.48B 762.56M USD | CN¥66.02M 9.18M USD | CN¥8.91 1.24 USD | CN¥9.58 1.33 USD | CN¥5.48B 762.56M USD | 20.40 | CN¥0.45 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}