Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (352)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.95 0.83 USD |
+2.94
|
$1.9B 264.74M USD | $4.93M 684.87K USD | $5.72 0.8 USD | $6.05 0.84 USD | $1.9B 264.74M USD | 59.49 | $0.1 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.77 0.52 USD |
+1.07
|
$1.9B 264.56M USD | $8.6M 1.2M USD | $3.72 0.52 USD | $3.85 0.54 USD | $1.9B 264.56M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.51 0.63 USD |
-5.65
|
$1.89B 262.7M USD | $49.39M 6.87M USD | $4.48 0.62 USD | $4.69 0.65 USD | $1.89B 262.7M USD | 225.50 | $0.02 0.002 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.35 1.58 USD |
+1.07
|
$1.87B 260.55M USD | $1.82M 252.41K USD | $11.15 1.55 USD | $11.52 1.6 USD | $1.87B 260.55M USD | 24.67 | $0.46 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.23 2.4 USD |
-2.66
|
$1.86B 258.93M USD | $1.84M 256.26K USD | $17.07 2.37 USD | $18.21 2.53 USD | $1.86B 258.93M USD | 0 | -$1.03 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.47 2.57 USD |
+0.98
|
$1.84B 256.39M USD | $6.78M 942.11K USD | $18.46 2.57 USD | $19.67 2.73 USD | $1.84B 256.39M USD | 0 | -$0.76 -0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.99 0.83 USD |
+3.28
|
$1.84B 256.1M USD | $37.06M 5.15M USD | $5.68 0.79 USD | $6.28 0.87 USD | $1.84B 256.1M USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.14 1.97 USD |
+4.51
|
$1.84B 255.65M USD | $3.47M 482.48K USD | $13.47 1.87 USD | $14.3 1.99 USD | $1.84B 255.65M USD | 36.25 | $0.39 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.81 1.09 USD |
+0.64
|
$1.84B 255.41M USD | $2.68M 372.87K USD | $7.66 1.07 USD | $7.9 1.1 USD | $1.84B 255.41M USD | 97.62 | $0.08 0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.51 1.18 USD |
+0.47
|
$1.83B 254.78M USD | $3.01M 418.3K USD | $8.33 1.16 USD | $8.65 1.2 USD | $1.83B 254.78M USD | 23.00 | $0.37 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.16 0.16 USD |
-1.69
|
$1.8B 250.61M USD | $30.96M 4.31M USD | $1.15 0.16 USD | $1.21 0.17 USD | $1.8B 250.61M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.82 2.48 USD |
-0.17
|
$1.78B 247.78M USD | $1.97M 273.28K USD | $17.6 2.45 USD | $18.26 2.54 USD | $1.78B 247.78M USD | 33.00 | $0.54 0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.19 0.58 USD |
+0.48
|
$1.77B 246.66M USD | $5.8M 807.11K USD | $4.13 0.57 USD | $4.26 0.59 USD | $1.77B 246.66M USD | 41.89 | $0.1 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.2 1.84 USD |
+10
|
$1.76B 244.73M USD | $2.98M 413.72K USD | $13.2 1.84 USD | $13.2 1.84 USD | $1.76B 244.73M USD | 0 | -$0.87 -0.1 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8 1.11 USD |
+1.65
|
$1.75B 244.01M USD | $3.4M 472.71K USD | $7.83 1.09 USD | $8.06 1.12 USD | $1.75B 244.01M USD | 16.32 | $0.49 0.07 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.17 0.16 USD |
-1.68
|
$1.74B 242.26M USD | $13.98M 1.94M USD | $1.16 0.16 USD | $1.22 0.17 USD | $1.74B 242.26M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $7.99 1.11 USD |
+1.14
|
$1.73B 239.97M USD | $1.49M 207.15K USD | $7.87 1.09 USD | $8.1 1.13 USD | $1.73B 239.97M USD | 13.09 | $0.61 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $13.89 1.93 USD |
+2.58
|
$1.69B 234.35M USD | $3.32M 461.45K USD | $13.43 1.87 USD | $14.32 1.99 USD | $1.69B 234.35M USD | 25.25 | $0.55 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $13.68 1.9 USD |
+1.79
|
$1.68B 234.1M USD | $710.49K 98.79K USD | $13.32 1.85 USD | $13.92 1.94 USD | $1.68B 234.1M USD | 18.48 | $0.74 0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.72 0.52 USD |
-1.59
|
$1.66B 230.56M USD | $5.89M 819.35K USD | $3.71 0.52 USD | $3.85 0.54 USD | $1.66B 230.56M USD | 0 | -$0.37 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.96 2.78 USD |
+0.45
|
$1.63B 226.89M USD | $2.77M 384.78K USD | $19.28 2.68 USD | $20.25 2.82 USD | $1.63B 226.89M USD | 73.92 | $0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.71 0.93 USD |
+0.75
|
$1.62B 224.97M USD | $2.64M 366.58K USD | $6.43 0.89 USD | $6.81 0.95 USD | $1.62B 224.97M USD | 37.27 | $0.18 0.03 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.15 1.69 USD |
-3.11
|
$1.59B 221.28M USD | $9.28M 1.29M USD | $11.81 1.64 USD | $12.32 1.71 USD | $1.59B 221.28M USD | 28.25 | $0.43 0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.5 0.76 USD |
+0.73
|
$1.59B 220.67M USD | $7.61M 1.06M USD | $5.36 0.75 USD | $5.64 0.78 USD | $1.59B 220.67M USD | 8.87 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.07 2.1 USD |
+1.28
|
$1.54B 214.54M USD | $837.6K 116.46K USD | $14.66 2.04 USD | $15.3 2.13 USD | $1.54B 214.54M USD | 39.65 | $0.38 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.63 1.06 USD |
+1.73
|
$1.52B 211.15M USD | $2.7M 375.96K USD | $7.45 1.04 USD | $7.75 1.08 USD | $1.52B 211.15M USD | 23.12 | $0.33 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.14 0.58 USD |
+1.22
|
$1.51B 209.48M USD | $10.6M 1.47M USD | $4.09 0.57 USD | $4.21 0.59 USD | $1.51B 209.48M USD | 51.75 | $0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.3 1.43 USD |
+2.9
|
$1.48B 206.23M USD | $1.65M 230.05K USD | $9.86 1.37 USD | $10.38 1.44 USD | $1.48B 206.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.88 0.4 USD |
+1.05
|
$1.43B 199.32M USD | $9.94M 1.38M USD | $2.83 0.39 USD | $2.92 0.41 USD | $1.43B 199.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.78 2.19 USD |
-0.19
|
$1.43B 199.23M USD | $1.6M 222.41K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.43B 199.23M USD | 29.22 | $0.54 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.68 0.65 USD |
+0.43
|
$1.41B 196.56M USD | $2.65M 368.42K USD | $4.61 0.64 USD | $4.78 0.66 USD | $1.41B 196.56M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.28 1.43 USD |
+0.1
|
$1.41B 196.07M USD | $1.49M 207.11K USD | $10.12 1.41 USD | $10.42 1.45 USD | $1.41B 196.07M USD | 16.06 | $0.64 0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.76 1.77 USD |
+0.55
|
$1.41B 195.81M USD | $5.11M 710.2K USD | $12.63 1.76 USD | $13.06 1.82 USD | $1.41B 195.81M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.68 0.65 USD |
-0.21
|
$1.39B 192.87M USD | $4.04M 561.11K USD | $4.59 0.64 USD | $4.79 0.67 USD | $1.39B 192.87M USD | 78.00 | $0.06 0.008 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.16 0.72 USD |
+0.19
|
$1.34B 186.54M USD | $5.06M 702.99K USD | $5.1 0.71 USD | $5.31 0.74 USD | $1.34B 186.54M USD | 0 | -$0.58 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.48 0.76 USD |
+0.55
|
$1.32B 182.98M USD | $3.05M 423.68K USD | $5.41 0.75 USD | $5.64 0.78 USD | $1.32B 182.98M USD | 91.33 | $0.06 0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.43 0.62 USD |
+2.07
|
$1.22B 169.55M USD | $6.26M 870.24K USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.22B 169.55M USD | 0 | -$0.73 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.26 0.31 USD |
-1.74
|
$1.2B 166.21M USD | $17.16M 2.39M USD | $2.25 0.31 USD | $2.35 0.33 USD | $1.2B 166.21M USD | 0 | -$0.5 -0.06 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.44 0.48 USD |
-0.29
|
$1.19B 165.5M USD | $3.18M 442.84K USD | $3.41 0.47 USD | $3.54 0.49 USD | $1.19B 165.5M USD | 0 | -$0.6 -0.08 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.81 1.09 USD |
+1.03
|
$1.18B 164.19M USD | $7.99M 1.11M USD | $7.57 1.05 USD | $8.19 1.14 USD | $1.18B 164.19M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.69 0.37 USD |
-0.37
|
$1.18B 164.14M USD | $5.24M 728.45K USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.18B 164.14M USD | 0 | -$0.34 -0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.39 0.19 USD |
-1.42
|
$1.17B 162.35M USD | $14.24M 1.98M USD | $1.38 0.19 USD | $1.45 0.2 USD | $1.17B 162.35M USD | 0 | -$0.12 -0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.08 0.57 USD |
+0.49
|
$1.16B 160.73M USD | $2.04M 284.23K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.16B 160.73M USD | 9.48 | $0.43 0.06 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.37 1.3 USD |
+0.86
|
$1.08B 149.8M USD | $1.71M 237.64K USD | $9.1 1.27 USD | $9.61 1.34 USD | $1.08B 149.8M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.07 1.4 USD |
0
|
$1.01B 140.02M USD | $182K 25.31K USD | $9.9 1.38 USD | $10.1 1.4 USD | $1.01B 140.02M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.59 3.28 USD |
+1.24
|
$944.54M 131.33M USD | $343.9K 47.82K USD | $23.14 3.22 USD | $23.88 3.32 USD | $944.54M 131.33M USD | 102.56 | $0.23 0.03 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $22.6M 3.14M USD | $0.45 0.06 USD | $0.45 0.06 USD | $926.46M 128.82M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.15 0.16 USD |
-0.86
|
$875.08M 121.67M USD | $18.85M 2.62M USD | $1.13 0.16 USD | $1.19 0.17 USD | $875.08M 121.67M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.69 0.65 USD |
+0.64
|
$712.65M 99.09M USD | $2.02M 280.58K USD | $4.57 0.64 USD | $4.8 0.67 USD | $712.65M 99.09M USD | 0 | -$0.53 -0.07 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.39 0.05 USD |
-4.88
|
$482.03M 67.02M USD | $1.27M 177.27K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $482.03M 67.02M USD | 0 | -$0.68 -0.09 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}