Sonuç Sayfası 2 için Ülke: Japonya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (185)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (185)
Özel Endüstriyel Makineler (185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawaden Corporation 6648.T | $4,485 30.28 USD |
+0.22
|
$14.37B 96.97M USD | $18.8K 126.91 USD | $4,435 29.94 USD | $4,485 30.28 USD | $14.37B 96.97M USD | 17.16 | $261.34 1.76 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $647 4.37 USD |
+0.78
|
$13.75B 92.82M USD | $8.6K 58.05 USD | $637 4.3 USD | $650 4.39 USD | $13.75B 92.82M USD | 10.59 | $61.05 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $692 4.67 USD |
+0.73
|
$13.71B 92.52M USD | $49K 330.76 USD | $687 4.64 USD | $695 4.69 USD | $13.71B 92.52M USD | 6.84 | $101.13 0.68 USD | |
| Howa Machinery, Ltd. 6203.T | $1,084 7.32 USD |
-0.28
|
$13.07B 88.25M USD | $129.9K 876.86 USD | $1,072 7.24 USD | $1,100 7.43 USD | $13.07B 88.25M USD | 0 | -$44.57 -0.3 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,373 9.27 USD |
+0.66
|
$12.75B 86.07M USD | $39.4K 265.96 USD | $1,340 9.05 USD | $1,375 9.28 USD | $12.75B 86.07M USD | 9.03 | $151.95 1.03 USD | |
| Freund Corporation 6312.T | $749 5.06 USD |
+0.54
|
$12.67B 85.54M USD | $3.4K 22.95 USD | $744 5.02 USD | $753 5.08 USD | $12.67B 85.54M USD | 23.77 | $31.51 0.21 USD | |
| ABIST Co.,Ltd. 6087.T | $3,135 21.16 USD |
+0.64
|
$12.48B 84.21M USD | $2.1K 14.18 USD | $3,110 20.99 USD | $3,135 21.16 USD | $12.48B 84.21M USD | 20.41 | $153.57 1.04 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $578 3.9 USD |
+0.35
|
$11.83B 79.86M USD | $17.7K 119.48 USD | $573 3.87 USD | $580 3.92 USD | $11.83B 79.86M USD | 0 | -$72.75 -0.4 USD | |
| Yamada Corporation 6392.T | $4,930 33.28 USD |
-0.7
|
$11.8B 79.66M USD | $1.2K 8.1 USD | $4,920 33.21 USD | $5,010 33.82 USD | $11.8B 79.66M USD | 7.36 | $669.28 4.52 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,325 22.44 USD |
-0.15
|
$11.74B 79.25M USD | $4.3K 29.03 USD | $3,270 22.07 USD | $3,340 22.55 USD | $11.74B 79.25M USD | 8.03 | $413.92 2.79 USD | |
| Pegasus Co., Ltd. 6262.T | $465 3.14 USD |
-0.85
|
$11.54B 77.88M USD | $19.5K 131.63 USD | $460 3.11 USD | $470 3.17 USD | $11.54B 77.88M USD | 0 | -$11.07 -0.07 USD | |
| Musashi Co., Ltd. 7521.T | $1,693 11.43 USD |
+0.3
|
$11.54B 77.88M USD | $11.6K 78.3 USD | $1,651 11.14 USD | $1,695 11.44 USD | $11.54B 77.88M USD | 6.49 | $260.63 1.76 USD | |
| Juki Corporation 6440.T | $386 2.61 USD |
-0.26
|
$11.48B 77.48M USD | $66.3K 447.54 USD | $382 2.58 USD | $391 2.64 USD | $11.48B 77.48M USD | 0 | -$109.01 -0.7 USD | |
| Kitagawa Corporation 6317.T | $1,233 8.32 USD |
+1.07
|
$11.39B 76.9M USD | $15.3K 103.28 USD | $1,219 8.23 USD | $1,240 8.37 USD | $11.39B 76.9M USD | 23.67 | $52.09 0.35 USD | |
| Dairei Co.,Ltd. 2883.T | $1,905 12.86 USD |
-0.1
|
$11.26B 75.99M USD | $4.8K 32.4 USD | $1,900 12.83 USD | $1,907 12.87 USD | $11.26B 75.99M USD | 18.12 | $105.08 0.71 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,954 13.19 USD |
+1.98
|
$11.15B 75.27M USD | $10.1K 68.18 USD | $1,918 12.95 USD | $1,968 13.28 USD | $11.15B 75.27M USD | 12.87 | $151.75 1.02 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,554 10.49 USD |
-0.06
|
$10.71B 72.28M USD | $800 5.4 USD | $1,554 10.49 USD | $1,560 10.53 USD | $10.71B 72.28M USD | 8.98 | $172.92 1.17 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $510 3.44 USD |
+0.39
|
$9.91B 66.89M USD | $23.1K 155.93 USD | $509 3.44 USD | $512 3.46 USD | $9.91B 66.89M USD | 16.11 | $31.65 0.21 USD | |
| Misumi Co., Ltd. 7441.F | $1,714 11.57 USD |
0
|
$9.78B 66.01M USD | $200 1.35 USD | $1,714 11.57 USD | $1,714 11.57 USD | $9.78B 66.01M USD | 8.91 | $192.31 1.3 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $657 4.43 USD |
+0.61
|
$9.13B 61.65M USD | $1.3K 8.78 USD | $653 4.41 USD | $657 4.43 USD | $9.13B 61.65M USD | 34.81 | $18.87 0.13 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,396 16.17 USD |
-0.66
|
$9.08B 61.32M USD | $5.5K 37.13 USD | $2,376 16.04 USD | $2,412 16.28 USD | $9.08B 61.32M USD | 10.50 | $228.18 1.54 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,375 9.28 USD |
-0.65
|
$8.77B 59.21M USD | $49.7K 335.49 USD | $1,363 9.2 USD | $1,389 9.38 USD | $8.77B 59.21M USD | 20.44 | $67.26 0.45 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $824 5.56 USD |
-1.44
|
$8.35B 56.39M USD | $29.9K 201.83 USD | $811 5.47 USD | $840 5.67 USD | $8.35B 56.39M USD | 16.26 | $50.66 0.34 USD | |
| Yoshitake Inc. 6488.T | $655 4.42 USD |
+0.77
|
$8.33B 56.23M USD | $2.2K 14.85 USD | $652 4.4 USD | $664 4.48 USD | $8.33B 56.23M USD | 9.19 | $71.24 0.48 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
-0.44
|
$8.31B 56.12M USD | $600 4.05 USD | $1,349 9.11 USD | $1,355 9.15 USD | $8.31B 56.12M USD | 76.00 | $17.75 0.12 USD | |
| Daido Signal Co., Ltd. 6743.T | $524 3.54 USD |
+1.35
|
$8.28B 55.92M USD | $4.3K 29.03 USD | $520 3.51 USD | $524 3.54 USD | $8.28B 55.92M USD | 5.30 | $98.8 0.67 USD | |
| Estic Corporation 6161.T | $821 5.54 USD |
+0.37
|
$8.18B 55.19M USD | $34.2K 230.86 USD | $809 5.46 USD | $845 5.7 USD | $8.18B 55.19M USD | 7.44 | $110.27 0.74 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,477 16.72 USD |
+0.65
|
$8.02B 54.15M USD | $2.8K 18.9 USD | $2,477 16.72 USD | $2,529 17.07 USD | $8.02B 54.15M USD | 23.79 | $104.1 0.7 USD | |
| Kokusai Co., Ltd. 7722.T | $585 3.95 USD |
+1.04
|
$7.92B 53.46M USD | $13.9K 93.83 USD | $582 3.93 USD | $593 4 USD | $7.92B 53.46M USD | 27.02 | $21.65 0.15 USD | |
| Japan Insulation Co., Ltd. 5368.T | $870 5.87 USD |
+0.35
|
$7.5B 50.61M USD | $35.5K 239.63 USD | $863 5.83 USD | $884 5.97 USD | $7.5B 50.61M USD | 9.15 | $95.02 0.64 USD | |
| Nadex Co., Ltd. 7435.T | $878 5.93 USD |
-0.45
|
$7.35B 49.63M USD | $2.2K 14.85 USD | $878 5.93 USD | $883 5.96 USD | $7.35B 49.63M USD | 51.86 | $16.93 0.11 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,560 30.78 USD |
0
|
$7.31B 49.32M USD | $2.1K 14.18 USD | $4,530 30.58 USD | $4,685 31.63 USD | $7.31B 49.32M USD | 6.62 | $688.56 4.65 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $389 2.63 USD |
+1.04
|
$7.23B 48.81M USD | $12.3K 83.03 USD | $385 2.6 USD | $392 2.65 USD | $7.23B 48.81M USD | 11.68 | $33.3 0.22 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,497 10.11 USD |
+0.13
|
$7.17B 48.41M USD | $700 4.73 USD | $1,496 10.1 USD | $1,565 10.56 USD | $7.17B 48.41M USD | 10.08 | $148.45 1 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,900 39.83 USD |
+0.85
|
$7.16B 48.3M USD | $800 5.4 USD | $5,800 39.15 USD | $5,900 39.83 USD | $7.16B 48.3M USD | 8.64 | $682.69 4.61 USD | |
| Shinpo Co., Ltd. 5903.T | $1,233 8.32 USD |
+0.24
|
$6.78B 45.78M USD | $14.1K 95.18 USD | $1,233 8.32 USD | $1,300 8.78 USD | $6.78B 45.78M USD | 10.44 | $118.08 0.8 USD | |
| Puequ CO.,LTD. 9264.T | $1,385 9.35 USD |
+1.09
|
$6.51B 43.94M USD | $16.4K 110.7 USD | $1,366 9.22 USD | $1,386 9.36 USD | $6.51B 43.94M USD | 22.97 | $60.28 0.41 USD | |
| Nikkato Corporation 5367.T | $530 3.58 USD |
0
|
$6.33B 42.74M USD | $105.6K 712.83 USD | $525 3.54 USD | $553 3.73 USD | $6.33B 42.74M USD | 10.15 | $52.21 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,095 7.39 USD |
-0.45
|
$5.88B 39.68M USD | $400 2.7 USD | $1,094 7.38 USD | $1,104 7.45 USD | $5.88B 39.68M USD | 12.82 | $85.36 0.58 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $880 5.94 USD |
0
|
$5.71B 38.53M USD | $6.6K 44.55 USD | $871 5.88 USD | $880 5.94 USD | $5.71B 38.53M USD | 9.98 | $88.09 0.59 USD | |
| Okumura Engineering corp. 6229.T | $1,249 8.43 USD |
-0.72
|
$5.66B 38.17M USD | $2.9K 19.58 USD | $1,234 8.33 USD | $1,256 8.48 USD | $5.66B 38.17M USD | 9.40 | $132.84 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,118 7.55 USD |
-1.84
|
$5.47B 36.9M USD | $4.2K 28.35 USD | $1,118 7.55 USD | $1,139 7.69 USD | $5.47B 36.9M USD | 7.21 | $154.9 1.05 USD | |
| Seiko Corporation 6286.T | $841 5.68 USD |
+0.12
|
$5.43B 36.68M USD | $900 6.08 USD | $841 5.68 USD | $849 5.73 USD | $5.43B 36.68M USD | 5.38 | $156.07 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $771 5.2 USD |
-0.39
|
$5.38B 36.33M USD | $4.3K 29.03 USD | $769 5.19 USD | $778 5.25 USD | $5.38B 36.33M USD | 9.92 | $77.71 0.52 USD | |
| Kaji Technology Corporation 6391.T | $3,240 21.87 USD |
-1.07
|
$5.36B 36.18M USD | $2.3K 15.53 USD | $3,235 21.84 USD | $3,290 22.21 USD | $5.36B 36.18M USD | 7.19 | $450.31 3.04 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
-1.87
|
$5.1B 34.46M USD | $2.89M 19.52K USD | $105 0.71 USD | $117 0.79 USD | $5.1B 34.46M USD | 0 | -$0.38 -0.002 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,350 22.61 USD |
+1.52
|
$5.01B 33.84M USD | $200 1.35 USD | $3,350 22.61 USD | $3,350 22.61 USD | $5.01B 33.84M USD | 0 | -$170.2 -1.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $611 4.12 USD |
+0.49
|
$4.98B 33.59M USD | $6.7K 45.23 USD | $605 4.08 USD | $613 4.14 USD | $4.98B 33.59M USD | 9.05 | $67.49 0.46 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,540 23.9 USD |
-1.39
|
$4.97B 33.54M USD | $3K 20.25 USD | $3,520 23.76 USD | $3,595 24.27 USD | $4.97B 33.54M USD | 3.60 | $983.3 6.64 USD | |
| General Packer Co., Ltd. 6267.T | $2,820 19.04 USD |
-0.28
|
$4.96B 33.51M USD | $500 3.38 USD | $2,820 19.04 USD | $2,828 19.09 USD | $4.96B 33.51M USD | 6.94 | $406.1 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $458 3.09 USD |
+2.46
|
$4.93B 33.3M USD | $15.8K 106.65 USD | $446 3.01 USD | $460 3.11 USD | $4.93B 33.3M USD | 0 | -$112.8 -0.7 USD | |
| TVE Co., Ltd. 6466.T | $2,103 14.2 USD |
+1.5
|
$4.92B 33.24M USD | $1.6K 10.8 USD | $2,054 13.87 USD | $2,103 14.2 USD | $4.92B 33.24M USD | 6.82 | $308.31 2.08 USD | |
| Nippon Primex Inc. 2795.T | $883 5.96 USD |
-0.11
|
$4.65B 31.37M USD | $600 4.05 USD | $882 5.95 USD | $884 5.97 USD | $4.65B 31.37M USD | 11.40 | $77.44 0.52 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $564 3.81 USD |
-1.4
|
$4.6B 31.04M USD | $4.7K 31.73 USD | $564 3.81 USD | $573 3.87 USD | $4.6B 31.04M USD | 7.06 | $79.79 0.54 USD | |
| Freesia Macross Corporation 6343.T | $97 0.65 USD |
+1.04
|
$4.37B 29.47M USD | $74.7K 504.25 USD | $96 0.65 USD | $98 0.66 USD | $4.37B 29.47M USD | 5.07 | $19.1 0.13 USD | |
| Nitcho Corporation 2961.T | $3,880 26.19 USD |
-1.77
|
$4.3B 29.06M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $4.3B 29.06M USD | 6.16 | $629.24 4.25 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $300 2.03 USD | $1,317 8.89 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| OSG Corporation Co., Ltd. 6757.T | $760 5.13 USD |
-0.26
|
$3.95B 26.65M USD | $6.1K 41.18 USD | $761 5.14 USD | $770 5.2 USD | $3.95B 26.65M USD | 117.28 | $6.48 0.04 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $464 3.13 USD |
-1.9
|
$3.93B 26.56M USD | $28.6K 193.06 USD | $457 3.08 USD | $475 3.21 USD | $3.93B 26.56M USD | 15.35 | $30.22 0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,481 16.75 USD |
0
|
$3.92B 26.48M USD | $300 2.03 USD | $2,481 16.75 USD | $2,481 16.75 USD | $3.92B 26.48M USD | 13.47 | $184.09 1.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | $87 0.59 USD |
+1.16
|
$3.83B 25.87M USD | $205K 1.38K USD | $86 0.58 USD | $89 0.6 USD | $3.83B 25.87M USD | 40.65 | $2.14 0.01 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $780 5.27 USD |
0
|
$3.56B 24.02M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $3.56B 24.02M USD | 0 | -$11.39 -0.07 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $308 2.08 USD |
-2.22
|
$3.39B 22.91M USD | $18.9K 127.58 USD | $308 2.08 USD | $316 2.13 USD | $3.39B 22.91M USD | 8.84 | $34.84 0.24 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $272 1.84 USD |
-1.44
|
$3.29B 22.18M USD | $14.5K 97.88 USD | $269 1.82 USD | $275 1.86 USD | $3.29B 22.18M USD | 0 | -$76.89 -0.5 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,660 11.21 USD |
+1.65
|
$3.26B 22.02M USD | $800 5.4 USD | $1,658 11.19 USD | $1,663 11.23 USD | $3.26B 22.02M USD | 8.52 | $194.82 1.32 USD | |
| Nichidai Corporation 6467.T | $349 2.36 USD |
-3.32
|
$3.16B 21.32M USD | $48.5K 327.39 USD | $347 2.34 USD | $360 2.43 USD | $3.16B 21.32M USD | 13.33 | $26.17 0.18 USD | |
| CONVUM Ltd. 6265.T | $1,990 13.43 USD |
+1.89
|
$3.1B 20.91M USD | $800 5.4 USD | $1,965 13.26 USD | $1,993 13.45 USD | $3.1B 20.91M USD | 12.48 | $159.36 1.08 USD | |
| Altech Co., Ltd. 9972.T | $223 1.51 USD |
-0.45
|
$3.07B 20.73M USD | $15.9K 107.33 USD | $220 1.49 USD | $224 1.51 USD | $3.07B 20.73M USD | 0 | -$7.19 -0.04 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $378 2.55 USD |
-1.05
|
$3.05B 20.6M USD | $3.9K 26.33 USD | $377 2.54 USD | $381 2.57 USD | $3.05B 20.6M USD | 13.82 | $27.35 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,750 18.56 USD |
0
|
$3.04B 20.5M USD | $11.2K 75.6 USD | $2,730 18.43 USD | $2,863 19.33 USD | $3.04B 20.5M USD | 6.87 | $399.85 2.7 USD | |
| Meiji Machine Co., Ltd. 6334.T | $279 1.88 USD |
+0.72
|
$2.96B 20.01M USD | $5.9K 39.83 USD | $274 1.85 USD | $280 1.89 USD | $2.96B 20.01M USD | 24.09 | $11.58 0.08 USD | |
| ENSHU Limited 6218.T | $450 3.04 USD |
0
|
$2.84B 19.15M USD | $4.9K 33.08 USD | $450 3.04 USD | $451 3.04 USD | $2.84B 19.15M USD | 0 | -$78.65 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,518 10.25 USD |
-1.43
|
$2.82B 19.01M USD | $1K 6.75 USD | $1,518 10.25 USD | $1,540 10.4 USD | $2.82B 19.01M USD | 9.90 | $153.23 1.03 USD | |
| YKT Corporation 2693.T | $223 1.51 USD |
-0.45
|
$2.59B 17.47M USD | $600 4.05 USD | $223 1.51 USD | $224 1.51 USD | $2.59B 17.47M USD | 0 | -$0.13 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $385 2.6 USD |
-1.28
|
$2.46B 16.6M USD | $4.5K 30.38 USD | $385 2.6 USD | $390 2.63 USD | $2.46B 16.6M USD | 5.03 | $76.44 0.52 USD | |
| KLASS Corporation 6233.T | $405 2.73 USD |
-0.25
|
$2.18B 14.74M USD | $1K 6.75 USD | $404 2.73 USD | $411 2.77 USD | $2.18B 14.74M USD | 28.58 | $14.17 0.1 USD | |
| Placo Co., Ltd. 6347.T | $202 1.36 USD |
0
|
$1.9B 12.84M USD | $1.9K 12.83 USD | $201 1.36 USD | $202 1.36 USD | $1.9B 12.84M USD | 0 | -$16.53 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $228 1.54 USD |
-0.44
|
$1.85B 12.46M USD | $4.6K 31.05 USD | $226 1.53 USD | $229 1.55 USD | $1.85B 12.46M USD | 13.25 | $17.2 0.12 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $202 1.36 USD |
-0.98
|
$1.44B 9.72M USD | $36.4K 245.71 USD | $202 1.36 USD | $206 1.39 USD | $1.44B 9.72M USD | 0 | -$1.43 -0.009 USD | |
| NEPON Inc. 7985.T | $1,464 9.88 USD |
-0.34
|
$1.4B 9.46M USD | $5.6K 37.8 USD | $1,468 9.91 USD | $1,532 10.34 USD | $1.4B 9.46M USD | 0 | -$25.26 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $304 2.05 USD |
+0.33
|
$1.35B 9.11M USD | $7.9K 53.33 USD | $301 2.03 USD | $305 2.06 USD | $1.35B 9.11M USD | 12.68 | $23.97 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $276 1.86 USD |
-0.72
|
$1.28B 8.65M USD | $10.5K 70.88 USD | $274 1.85 USD | $278 1.88 USD | $1.28B 8.65M USD | 0 | -$35.14 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}