Ülke: Japonya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (185)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (185)
Özel Endüstriyel Makineler (185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,794 18.86 USD |
-0.73
|
$9.38T 63.33B USD | $56.9M 384.12K USD | $2,741.5 18.51 USD | $2,855.5 19.28 USD | $9.38T 63.33B USD | 36.63 | $76.27 0.51 USD | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+1.47
|
$3.47T 23.44B USD | $2.08M 14.03K USD | $3,690 24.91 USD | $3,740 25.25 USD | $3.47T 23.44B USD | 23.65 | $157.27 1.06 USD | |
| Nidec Corporation 6594.T | $2,634 17.78 USD |
+2.73
|
$3.02T 20.38B USD | $3.33M 22.47K USD | $2,581 17.42 USD | $2,640 17.82 USD | $3.02T 20.38B USD | 18.02 | $146.15 0.99 USD | |
| IHI Corporation 7013.T | $11,230 75.81 USD |
+0.45
|
$1.7T 11.47B USD | $3.47M 23.39K USD | $11,035 74.49 USD | $11,310 76.35 USD | $1.7T 11.47B USD | 14.39 | $780.36 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,365 56.47 USD |
-1.52
|
$1.4T 9.46B USD | $11.1M 74.95K USD | $8,316 56.14 USD | $8,531 57.59 USD | $1.4T 9.46B USD | 16.86 | $496.05 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,788 25.57 USD |
-0.18
|
$1.39T 9.4B USD | $461.3K 3.11K USD | $3,772 25.46 USD | $3,838 25.91 USD | $1.39T 9.4B USD | 24.11 | $157.11 1.06 USD | |
| Ebara Corporation 6361.T | $2,235 15.09 USD |
+0.47
|
$1.03T 6.97B USD | $1.22M 8.26K USD | $2,207.5 14.9 USD | $2,250 15.19 USD | $1.03T 6.97B USD | 14.47 | $154.38 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,174 21.43 USD |
+1.5
|
$821.62B 5.55B USD | $310.6K 2.1K USD | $3,129 21.12 USD | $3,183 21.49 USD | $821.62B 5.55B USD | 17.08 | $185.74 1.25 USD | |
| Azbil Corporation 6845.T | $1,262.5 8.52 USD |
+1.12
|
$652.43B 4.4B USD | $496K 3.35K USD | $1,251 8.44 USD | $1,266.5 8.55 USD | $652.43B 4.4B USD | 16.77 | $75.28 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,804.5 12.18 USD |
+1.12
|
$528.88B 3.57B USD | $592K 4K USD | $1,779.5 12.01 USD | $1,807 12.2 USD | $528.88B 3.57B USD | 9.72 | $185.59 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,456 9.83 USD |
+1.5
|
$467.75B 3.16B USD | $492.7K 3.33K USD | $1,439.5 9.72 USD | $1,459.5 9.85 USD | $467.75B 3.16B USD | 14.68 | $99.12 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,751 38.82 USD |
-1.83
|
$423.3B 2.86B USD | $618.5K 4.18K USD | $5,700 38.48 USD | $5,822 39.3 USD | $423.3B 2.86B USD | 23.94 | $240.18 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,534 23.86 USD |
+0.8
|
$395.55B 2.67B USD | $256.9K 1.73K USD | $3,492 23.57 USD | $3,547 23.94 USD | $395.55B 2.67B USD | 41.47 | $85.2 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,405 22.98 USD |
+3.97
|
$323.15B 2.18B USD | $931.5K 6.29K USD | $3,225 21.77 USD | $3,445 23.25 USD | $323.15B 2.18B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,362 15.94 USD |
-0.51
|
$89.11B 601.52M USD | $465.2K 3.14K USD | $2,307 15.57 USD | $2,398 16.19 USD | $89.11B 601.52M USD | 21.26 | $111.1 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $533 3.6 USD |
+2.31
|
$37.84B 255.46M USD | $427.8K 2.89K USD | $515 3.48 USD | $537 3.62 USD | $37.84B 255.46M USD | 26.43 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $47,040 317.53 USD |
-0.25
|
$3T 20.24B USD | $208.1K 1.4K USD | $46,800 315.91 USD | $47,430 320.17 USD | $3T 20.24B USD | 18.67 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $6,123 41.33 USD |
+1.26
|
$865.38B 5.84B USD | $148.3K 1K USD | $6,036 40.74 USD | $6,161 41.59 USD | $865.38B 5.84B USD | 23.71 | $258.21 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,614 37.9 USD |
-0.05
|
$438.13B 2.96B USD | $50.3K 339.54 USD | $5,563 37.55 USD | $5,645 38.11 USD | $438.13B 2.96B USD | 32.98 | $170.2 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,996.5 20.23 USD |
+0.86
|
$360.12B 2.43B USD | $192.4K 1.3K USD | $2,980 20.12 USD | $3,019 20.38 USD | $360.12B 2.43B USD | 438.72 | $6.83 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,110 20.99 USD |
+0.58
|
$359.8B 2.43B USD | $139.5K 941.66 USD | $3,076 20.76 USD | $3,120 21.06 USD | $359.8B 2.43B USD | 14.20 | $218.91 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,270.5 15.33 USD |
+3.63
|
$272.79B 1.84B USD | $786.3K 5.31K USD | $2,209 14.91 USD | $2,277 15.37 USD | $272.79B 1.84B USD | 25.33 | $89.61 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
+0.27
|
$261.95B 1.77B USD | $82.7K 558.25 USD | $11,090 74.86 USD | $11,230 75.81 USD | $261.95B 1.77B USD | 18.26 | $613.23 4.14 USD | |
| Okuma Corporation 6103.T | $3,280 22.14 USD |
+2.5
|
$198.45B 1.34B USD | $123.2K 831.63 USD | $3,245 21.9 USD | $3,305 22.31 USD | $198.45B 1.34B USD | 14.47 | $226.56 1.53 USD | |
| Fuji Corporation 6134.T | $2,145 14.48 USD |
+0.52
|
$190.47B 1.29B USD | $144.3K 974.07 USD | $2,133 14.4 USD | $2,157.5 14.56 USD | $190.47B 1.29B USD | 18.44 | $116.3 0.79 USD | |
| Meidensha Corporation 6508.T | $4,065 27.44 USD |
+2.52
|
$184.41B 1.24B USD | $200.2K 1.35K USD | $3,960 26.73 USD | $4,090 27.61 USD | $184.41B 1.24B USD | 11.90 | $341.39 2.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,757 11.86 USD |
+0.46
|
$180.2B 1.22B USD | $78.6K 530.57 USD | $1,734 11.7 USD | $1,759 11.87 USD | $180.2B 1.22B USD | 8.60 | $204.11 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,250 42.19 USD |
0
|
$176.33B 1.19B USD | $137.7K 929.51 USD | $6,110 41.24 USD | $6,300 42.53 USD | $176.33B 1.19B USD | 18.65 | $335 2.26 USD | |
| DAIHEN Corporation 6622.T | $6,540 44.15 USD |
+1.87
|
$156.33B 1.06B USD | $62.7K 423.24 USD | $6,300 42.53 USD | $6,560 44.28 USD | $156.33B 1.06B USD | 12.37 | $528.37 3.57 USD | |
| Ushio Inc. 6925.T | $1,754.5 11.84 USD |
-0.85
|
$155.43B 1.05B USD | $194.1K 1.31K USD | $1,736 11.72 USD | $1,757 11.86 USD | $155.43B 1.05B USD | 22.33 | $78.57 0.53 USD | |
| Glory Ltd. 6457.T | $2,504.5 16.91 USD |
+0.18
|
$144.75B 977.12M USD | $90.3K 609.55 USD | $2,489.5 16.8 USD | $2,518 17 USD | $144.75B 977.12M USD | 6.53 | $383.25 2.59 USD | |
| CKD Corporation 6407.T | $2,093 14.13 USD |
+0.05
|
$139.76B 943.39M USD | $123.5K 833.66 USD | $2,069 13.97 USD | $2,100 14.18 USD | $139.76B 943.39M USD | 12.21 | $171.33 1.16 USD | |
| Yamazen Corporation 8051.T | $1,386 9.36 USD |
-0.5
|
$118.47B 799.72M USD | $104.6K 706.08 USD | $1,378 9.3 USD | $1,400 9.45 USD | $118.47B 799.72M USD | 18.66 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,851 19.25 USD |
-0.11
|
$114.23B 771.06M USD | $22.1K 149.18 USD | $2,806 18.94 USD | $2,891 19.52 USD | $114.23B 771.06M USD | 9.34 | $305.09 2.06 USD | |
| Nitta Corporation 5186.T | $3,685 24.87 USD |
+0.14
|
$101.98B 688.42M USD | $12.2K 82.35 USD | $3,650 24.64 USD | $3,725 25.14 USD | $101.98B 688.42M USD | 8.80 | $418.42 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,565 24.06 USD |
+0.42
|
$100.34B 677.34M USD | $25.7K 173.48 USD | $3,530 23.83 USD | $3,575 24.13 USD | $100.34B 677.34M USD | 9.85 | $361.75 2.44 USD | |
| KITZ Corporation 6498.T | $1,090 7.36 USD |
+0.46
|
$94.8B 639.93M USD | $84.2K 568.37 USD | $1,082 7.3 USD | $1,094 7.38 USD | $94.8B 639.93M USD | 8.22 | $132.59 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,420 29.84 USD |
+1.03
|
$92.96B 627.53M USD | $10.2K 68.85 USD | $4,385 29.6 USD | $4,435 29.94 USD | $92.96B 627.53M USD | 9.67 | $456.75 3.08 USD | |
| Morita Holdings Corporation 6455.T | $2,081 14.05 USD |
-0.43
|
$91.05B 614.58M USD | $50K 337.51 USD | $2,046 13.81 USD | $2,090 14.11 USD | $91.05B 614.58M USD | 9.56 | $217.57 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,193 14.8 USD |
+2.29
|
$89.82B 606.31M USD | $106.7K 720.25 USD | $2,160 14.58 USD | $2,212 14.93 USD | $89.82B 606.31M USD | 5.67 | $386.13 2.61 USD | |
| Shibuya Corporation 6340.T | $3,120 21.06 USD |
+1.13
|
$86.32B 582.68M USD | $25.9K 174.83 USD | $3,065 20.69 USD | $3,150 21.26 USD | $86.32B 582.68M USD | 7.52 | $414.62 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,620 24.44 USD |
+1.54
|
$85.54B 577.45M USD | $59.4K 400.97 USD | $3,570 24.1 USD | $3,645 24.6 USD | $85.54B 577.45M USD | 5.83 | $620.31 4.19 USD | |
| PILLAR Corporation 6490.T | $3,635 24.54 USD |
-0.14
|
$84.81B 572.51M USD | $34K 229.51 USD | $3,605 24.33 USD | $3,660 24.71 USD | $84.81B 572.51M USD | 9.21 | $394.58 2.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,831 12.36 USD |
+0.11
|
$82.73B 558.48M USD | $22.7K 153.23 USD | $1,819 12.28 USD | $1,843 12.44 USD | $82.73B 558.48M USD | 13.29 | $137.72 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,360 22.68 USD |
+1.97
|
$81.46B 549.86M USD | $10.7K 72.23 USD | $3,295 22.24 USD | $3,395 22.92 USD | $81.46B 549.86M USD | 8.61 | $390.13 2.63 USD | |
| Daiwa Industries Ltd. 6459.T | $1,597 10.78 USD |
-0.81
|
$78.83B 532.15M USD | $12.2K 82.35 USD | $1,576 10.64 USD | $1,610 10.87 USD | $78.83B 532.15M USD | 14.48 | $110.29 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,178 7.95 USD |
+0.34
|
$78.04B 526.8M USD | $140.9K 951.11 USD | $1,168 7.88 USD | $1,188 8.02 USD | $78.04B 526.8M USD | 9.81 | $119.98 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,235 15.09 USD |
-0.49
|
$70.93B 478.77M USD | $9.4K 63.45 USD | $2,220 14.99 USD | $2,272 15.34 USD | $70.93B 478.77M USD | 6.82 | $327.69 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,525 30.55 USD |
+0.33
|
$67.83B 457.9M USD | $15.1K 101.93 USD | $4,500 30.38 USD | $4,540 30.65 USD | $67.83B 457.9M USD | 10.25 | $441.08 2.98 USD | |
| Komori Corporation 6349.T | $1,258 8.49 USD |
-0.63
|
$66.75B 450.57M USD | $103.9K 701.35 USD | $1,250 8.44 USD | $1,286 8.68 USD | $66.75B 450.57M USD | 10.68 | $117.74 0.79 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,482 10 USD |
+0.07
|
$61.95B 418.19M USD | $25.6K 172.81 USD | $1,464 9.88 USD | $1,488 10.04 USD | $61.95B 418.19M USD | 11.63 | $127.37 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,428 9.64 USD |
+0.63
|
$59.82B 403.77M USD | $51.2K 345.61 USD | $1,407 9.5 USD | $1,432 9.67 USD | $59.82B 403.77M USD | 9.96 | $143.32 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,940 26.6 USD |
+0.9
|
$58.35B 393.86M USD | $27.7K 186.98 USD | $3,880 26.19 USD | $3,945 26.63 USD | $58.35B 393.86M USD | 10.62 | $370.98 2.5 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,115 14.28 USD |
+0.52
|
$54.47B 367.71M USD | $105.5K 712.15 USD | $2,080 14.04 USD | $2,131 14.38 USD | $54.47B 367.71M USD | 12.19 | $173.37 1.17 USD | |
| Hi-Lex Corporation 7279.T | $1,452 9.8 USD |
-0.34
|
$54.47B 367.7M USD | $3.8K 25.65 USD | $1,443 9.74 USD | $1,468 9.91 USD | $54.47B 367.7M USD | 24.42 | $59.45 0.4 USD | |
| Maruzen Co., Ltd. 5982.T | $3,350 22.61 USD |
+1.52
|
$52.88B 356.96M USD | $5.6K 37.8 USD | $3,300 22.28 USD | $3,350 22.61 USD | $52.88B 356.96M USD | 12.44 | $269.28 1.82 USD | |
| Valqua, Ltd. 7995.T | $2,999 20.24 USD |
+0.6
|
$52.77B 356.22M USD | $46.8K 315.91 USD | $2,959 19.97 USD | $3,005 20.28 USD | $52.77B 356.22M USD | 10.73 | $279.32 1.89 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,981 13.37 USD |
+0.66
|
$52.74B 356.01M USD | $30K 202.51 USD | $1,962 13.24 USD | $1,996 13.47 USD | $52.74B 356.01M USD | 8.28 | $239.11 1.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,655 11.17 USD |
+1.47
|
$52.52B 354.53M USD | $75.8K 511.67 USD | $1,636 11.04 USD | $1,660 11.21 USD | $52.52B 354.53M USD | 30.75 | $53.82 0.36 USD | |
| Iwaki Co., Ltd. 6237.T | $2,360 15.93 USD |
-1.34
|
$52.19B 352.31M USD | $34.3K 231.53 USD | $2,306 15.57 USD | $2,461 16.61 USD | $52.19B 352.31M USD | 11.73 | $201.17 1.36 USD | |
| Aida Engineering, Ltd. 6118.T | $880 5.94 USD |
+1.5
|
$50.63B 341.79M USD | $134K 904.54 USD | $871 5.88 USD | $884 5.97 USD | $50.63B 341.79M USD | 11.10 | $79.24 0.53 USD | |
| Airman Corporation 6364.T | $1,831 12.36 USD |
+1.22
|
$50.35B 339.86M USD | $35.9K 242.34 USD | $1,799 12.14 USD | $1,844 12.45 USD | $50.35B 339.86M USD | 11.14 | $164.26 1.11 USD | |
| Denyo Co., Ltd. 6517.T | $2,355 15.9 USD |
+1.73
|
$48.18B 325.2M USD | $47.3K 319.29 USD | $2,298 15.51 USD | $2,374 16.03 USD | $48.18B 325.2M USD | 7.70 | $305.81 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,818 19.02 USD |
+0.39
|
$46.8B 315.94M USD | $5.8K 39.15 USD | $2,783 18.79 USD | $2,825 19.07 USD | $46.8B 315.94M USD | 17.86 | $157.75 1.06 USD | |
| Hirata Corporation 6258.T | $1,495 10.09 USD |
+0.67
|
$45.73B 308.71M USD | $80.9K 546.1 USD | $1,468 9.91 USD | $1,496 10.1 USD | $45.73B 308.71M USD | 17.63 | $84.79 0.57 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
+0.15
|
$45.13B 304.67M USD | $191.4K 1.29K USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.94 | $65.73 0.44 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,731 11.68 USD |
-2.37
|
$43.97B 296.79M USD | $121.5K 820.16 USD | $1,716 11.58 USD | $1,792 12.1 USD | $43.97B 296.79M USD | 9.57 | $180.85 1.22 USD | |
| ANEST IWATA Corporation 6381.T | $1,107 7.47 USD |
+1.28
|
$43.55B 294M USD | $14.1K 95.18 USD | $1,096 7.4 USD | $1,108 7.48 USD | $43.55B 294M USD | 9.82 | $112.69 0.76 USD | |
| Sintokogio,Ltd. 6339.T | $827 5.58 USD |
+0.61
|
$43.38B 292.83M USD | $37.5K 253.14 USD | $819 5.53 USD | $830 5.6 USD | $43.38B 292.83M USD | 7.14 | $115.74 0.78 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,358 9.17 USD |
-0.07
|
$40.65B 274.41M USD | $50.2K 338.86 USD | $1,346 9.09 USD | $1,368 9.23 USD | $40.65B 274.41M USD | 11.23 | $120.82 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $2,988 20.17 USD |
-0.03
|
$40.04B 270.31M USD | $39.5K 266.64 USD | $2,939 19.84 USD | $3,050 20.59 USD | $40.04B 270.31M USD | 12.84 | $232.54 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $744 5.02 USD |
+1.22
|
$37.62B 253.97M USD | $76.9K 519.1 USD | $732 4.94 USD | $746 5.04 USD | $37.62B 253.97M USD | 9.17 | $81.07 0.55 USD | |
| Kondotec Inc. 7438.T | $1,396 9.42 USD |
-1.13
|
$35.72B 241.15M USD | $14K 94.5 USD | $1,389 9.38 USD | $1,420 9.59 USD | $35.72B 241.15M USD | 10.98 | $127.08 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,032 13.72 USD |
-0.05
|
$34.28B 231.43M USD | $29.1K 196.43 USD | $2,007 13.55 USD | $2,045 13.8 USD | $34.28B 231.43M USD | 18.50 | $109.78 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,732 11.69 USD |
+0.81
|
$32.41B 218.8M USD | $21.6K 145.81 USD | $1,696 11.45 USD | $1,760 11.88 USD | $32.41B 218.8M USD | 18.80 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,196 8.07 USD |
+2.57
|
$32.19B 217.27M USD | $35.8K 241.66 USD | $1,175 7.93 USD | $1,200 8.1 USD | $32.19B 217.27M USD | 9.38 | $127.44 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $881 5.95 USD |
+0.8
|
$30.41B 205.28M USD | $61.2K 413.12 USD | $871 5.88 USD | $885 5.97 USD | $30.41B 205.28M USD | 0 | -$42.39 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,600 24.3 USD |
+2.42
|
$28.85B 194.76M USD | $32.8K 221.41 USD | $3,500 23.63 USD | $3,610 24.37 USD | $28.85B 194.76M USD | 7.09 | $507.21 3.42 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,890 26.26 USD |
+4.28
|
$28.56B 192.76M USD | $63.9K 431.34 USD | $3,745 25.28 USD | $3,935 26.56 USD | $28.56B 192.76M USD | 14.68 | $264.83 1.79 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,871 12.63 USD |
-0.32
|
$28.27B 190.8M USD | $2.1K 14.18 USD | $1,871 12.63 USD | $1,891 12.76 USD | $28.27B 190.8M USD | 16.89 | $110.74 0.75 USD | |
| Japan Engine Corporation 6016.T | $3,300 22.28 USD |
-1.2
|
$27.67B 186.76M USD | $64K 432.02 USD | $3,265 22.04 USD | $3,360 22.68 USD | $27.67B 186.76M USD | 5.33 | $618.23 4.17 USD | |
| Hisaka Works, Ltd. 6247.T | $1,015 6.85 USD |
-0.39
|
$27.67B 186.75M USD | $25.6K 172.81 USD | $1,009 6.81 USD | $1,018 6.87 USD | $27.67B 186.75M USD | 10.83 | $93.65 0.63 USD | |
| Zuiko Corporation 6279.T | $1,033 6.97 USD |
-2.64
|
$27.34B 184.54M USD | $57.4K 387.47 USD | $1,033 6.97 USD | $1,071 7.23 USD | $27.34B 184.54M USD | 62.41 | $16.55 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,450 36.79 USD |
+0.55
|
$27.3B 184.29M USD | $700 4.73 USD | $5,430 36.65 USD | $5,450 36.79 USD | $27.3B 184.29M USD | 12.66 | $430.35 2.9 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,970 13.3 USD |
+0.51
|
$25.49B 172.07M USD | $23.3K 157.28 USD | $1,931 13.03 USD | $1,978 13.35 USD | $25.49B 172.07M USD | 15.53 | $126.81 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,193 8.05 USD |
-0.75
|
$25.15B 169.77M USD | $20K 135.01 USD | $1,175 7.93 USD | $1,206 8.14 USD | $25.15B 169.77M USD | 7.69 | $155.06 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,584 10.69 USD |
+0.06
|
$23.96B 161.72M USD | $20.8K 140.41 USD | $1,578 10.65 USD | $1,594 10.76 USD | $23.96B 161.72M USD | 8.72 | $181.57 1.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,535 23.86 USD |
+0.28
|
$23.37B 157.75M USD | $10.8K 72.9 USD | $3,465 23.39 USD | $3,555 24 USD | $23.37B 157.75M USD | 5.63 | $627.45 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,246 8.41 USD |
-0.08
|
$23.29B 157.25M USD | $55K 371.27 USD | $1,231 8.31 USD | $1,260 8.51 USD | $23.29B 157.25M USD | 11.36 | $109.61 0.74 USD | |
| Rix Corporation 7525.T | $2,861 19.31 USD |
-0.73
|
$23.17B 156.4M USD | $10.4K 70.2 USD | $2,840 19.17 USD | $2,913 19.66 USD | $23.17B 156.4M USD | 8.99 | $318.17 2.15 USD | |
| Yushin Company 6482.T | $629 4.25 USD |
+0.48
|
$21.41B 144.51M USD | $12.4K 83.7 USD | $622 4.2 USD | $629 4.25 USD | $21.41B 144.51M USD | 12.68 | $49.58 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,406 16.24 USD |
+0.25
|
$20.35B 137.34M USD | $500 3.38 USD | $2,404 16.23 USD | $2,406 16.24 USD | $20.35B 137.34M USD | 5.61 | $428.64 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,234 8.33 USD |
+0.9
|
$19.24B 129.88M USD | $19K 128.26 USD | $1,218 8.22 USD | $1,234 8.33 USD | $19.24B 129.88M USD | 8.60 | $143.46 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,590 10.73 USD |
-0.44
|
$18.23B 123.08M USD | $4.4K 29.7 USD | $1,578 10.65 USD | $1,621 10.94 USD | $18.23B 123.08M USD | 11.27 | $141.02 0.95 USD | |
| DMW Corporation 6365.T | $4,055 27.37 USD |
-0.37
|
$16.8B 113.41M USD | $700 4.73 USD | $4,050 27.34 USD | $4,070 27.47 USD | $16.8B 113.41M USD | 11.49 | $352.87 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $759 5.12 USD |
-1.04
|
$16.41B 110.8M USD | $436.5K 2.95K USD | $741 5 USD | $771 5.2 USD | $16.41B 110.8M USD | 9.78 | $77.54 0.52 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $821 5.54 USD |
-0.36
|
$15.79B 106.61M USD | $29.4K 198.46 USD | $815 5.5 USD | $828 5.59 USD | $15.79B 106.61M USD | 121.44 | $6.76 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,404 9.48 USD |
+4.39
|
$14.99B 101.19M USD | $97.3K 656.8 USD | $1,330 8.98 USD | $1,424 9.61 USD | $14.99B 101.19M USD | 34.33 | $40.89 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,179 7.96 USD |
-1.5
|
$14.93B 100.77M USD | $93.8K 633.18 USD | $1,172 7.91 USD | $1,222 8.25 USD | $14.93B 100.77M USD | 18.97 | $62.12 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}