Ülke: Hindistan Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (121)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (65)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Çelik (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $993.5 12.02 USD |
-1.26
|
$2.42T 29.33B USD | $1.71M 20.7K USD | $990.5 11.98 USD | $1,012.5 12.25 USD | $2.42T 29.33B USD | 69.52 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $161 1.95 USD |
-1.29
|
$2.03T 24.61B USD | $632.2K 7.65K USD | $160.5 1.94 USD | $163.9 1.98 USD | $2.03T 24.61B USD | 58.75 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.02 1.95 USD |
-1.29
|
$2.01T 24.3B USD | $32.73M 395.98K USD | $160.51 1.94 USD | $163.89 1.98 USD | $2.01T 24.3B USD | 58.76 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $948.9 11.48 USD |
-2.31
|
$960.08B 11.62B USD | $2.01M 24.36K USD | $945.05 11.43 USD | $977 11.82 USD | $960.08B 11.62B USD | 34.03 | $27.88 0.34 USD | |
| NMDC Limited NMDC.BO | $71.17 0.86 USD |
-1.54
|
$625.71B 7.57B USD | $546.49K 6.61K USD | $70.12 0.85 USD | $72.71 0.88 USD | $625.71B 7.57B USD | 9.56 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $71.17 0.86 USD |
-1.55
|
$625.71B 7.57B USD | $34.57M 418.26K USD | $70.11 0.85 USD | $72.73 0.88 USD | $625.71B 7.57B USD | 9.56 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $129.18 1.56 USD |
-0.6
|
$533.58B 6.46B USD | $11.12M 134.51K USD | $128.8 1.56 USD | $130.7 1.58 USD | $533.58B 6.46B USD | 22.50 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.15 1.56 USD |
-0.62
|
$533.46B 6.45B USD | $358.88K 4.34K USD | $128.75 1.56 USD | $130.85 1.58 USD | $533.46B 6.45B USD | 22.50 | $5.74 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $644.75 7.8 USD |
-3.65
|
$530.95B 6.42B USD | $1.85M 22.43K USD | $640 7.74 USD | $678 8.2 USD | $530.95B 6.42B USD | 21.22 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,811.7 21.92 USD |
-0.84
|
$502.79B 6.08B USD | $1.78M 21.59K USD | $1,787.5 21.63 USD | $1,833 22.18 USD | $502.79B 6.08B USD | 66.55 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $935.55 11.32 USD |
+4.53
|
$246.18B 2.98B USD | $5.72M 69.22K USD | $891.05 10.78 USD | $938.8 11.36 USD | $246.18B 2.98B USD | 12.92 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $843.1 10.2 USD |
-3.13
|
$234.62B 2.84B USD | $2.61M 31.61K USD | $818.5 9.9 USD | $873.65 10.57 USD | $234.62B 2.84B USD | 25.90 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.1 5.29 USD |
-0.02
|
$154.03B 1.86B USD | $370.66K 4.48K USD | $434.05 5.25 USD | $441.1 5.34 USD | $154.03B 1.86B USD | 22.02 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $211.9 2.56 USD |
-0.84
|
$135B 1.63B USD | $1.76M 21.26K USD | $210.34 2.54 USD | $214.61 2.6 USD | $135B 1.63B USD | 7.78 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.48 2.3 USD |
-2.81
|
$123.19B 1.49B USD | $1.19M 14.35K USD | $189.29 2.29 USD | $196.98 2.38 USD | $123.19B 1.49B USD | 14.37 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.34 1.27 USD |
-1.7
|
$96.54B 1.17B USD | $518.89K 6.28K USD | $104.41 1.26 USD | $107.68 1.3 USD | $96.54B 1.17B USD | 17.04 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.08
|
$94.41B 1.14B USD | $474.92K 5.75K USD | $308.55 3.73 USD | $312.45 3.78 USD | $94.41B 1.14B USD | 23.18 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $423.8 5.13 USD |
-3.09
|
$79.46B 961.31M USD | $1.43M 17.34K USD | $421.1 5.09 USD | $439.8 5.32 USD | $79.46B 961.31M USD | 71.83 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $330.25 4 USD |
-0.9
|
$71.85B 869.26M USD | $292.85K 3.54K USD | $325.4 3.94 USD | $335.9 4.06 USD | $71.85B 869.26M USD | 20.73 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.59 1.24 USD |
-1.67
|
$63.42B 767.27M USD | $2.11M 25.52K USD | $102.04 1.23 USD | $105.11 1.27 USD | $63.42B 767.27M USD | 8.93 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $165.17 2 USD |
-2.45
|
$29.65B 358.66M USD | $613.1K 7.42K USD | $164.7 1.99 USD | $171.16 2.07 USD | $29.65B 358.66M USD | 8.32 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.05 4.55 USD |
+2.09
|
$24.34B 294.52M USD | $590.94K 7.15K USD | $368 4.45 USD | $379.9 4.6 USD | $24.34B 294.52M USD | 16.52 | $22.76 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.35 1.15 USD |
-0.73
|
$19.34B 233.95M USD | $1.8M 21.72K USD | $95.2 1.15 USD | $97.75 1.18 USD | $19.34B 233.95M USD | 23.95 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.66 0.14 USD |
+3
|
$18.12B 219.25M USD | $20.12M 243.42K USD | $11.17 0.14 USD | $11.75 0.14 USD | $18.12B 219.25M USD | 46.64 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.66 0.14 USD |
+3
|
$18.12B 219.25M USD | $3.03M 36.62K USD | $11.19 0.14 USD | $11.7 0.14 USD | $18.12B 219.25M USD | 46.64 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.95 0.34 USD |
-1.62
|
$15.84B 191.66M USD | $276.45K 3.34K USD | $27.51 0.33 USD | $28.8 0.35 USD | $15.84B 191.66M USD | 65.00 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.97 0.11 USD |
-0.11
|
$15.49B 187.39M USD | $6.81M 82.44K USD | $8.86 0.11 USD | $9.25 0.11 USD | $15.49B 187.39M USD | 29.89 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.33 0.1 USD |
-0.36
|
$9.99B 120.84M USD | $940.69K 11.38K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.99B 120.84M USD | 37.86 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.99 0.41 USD |
-0.03
|
$9.57B 115.78M USD | $2.62M 31.66K USD | $33.6 0.41 USD | $34.83 0.42 USD | $9.57B 115.78M USD | 15.59 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.6199 0.0075 USD |
-1.59
|
$982.39M 11.89M USD | $3.69M 44.68K USD | $0.6199 0.0075 USD | $0.6199 0.0075 USD | $982.39M 11.89M USD | 5.16 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $993.8 12.02 USD |
-1.22
|
$2.43T 29.34B USD | $17.48K 211.45 USD | $990.5 11.98 USD | $1,012 12.24 USD | $2.43T 29.34B USD | 69.54 | $14.29 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $948.45 11.47 USD |
-2.33
|
$959.62B 11.61B USD | $27.52K 332.99 USD | $945.85 11.44 USD | $975.65 11.8 USD | $959.62B 11.61B USD | 34.03 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $643.55 7.79 USD |
-3.84
|
$529.92B 6.41B USD | $50.48K 610.69 USD | $639.45 7.74 USD | $678 8.2 USD | $529.92B 6.41B USD | 21.18 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,814.5 21.95 USD |
-0.58
|
$503.57B 6.09B USD | $11.62K 140.59 USD | $1,788.1 21.63 USD | $1,832 22.16 USD | $503.57B 6.09B USD | 66.73 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $936.1 11.33 USD |
+4.59
|
$246.32B 2.98B USD | $380.93K 4.61K USD | $891.55 10.79 USD | $942.65 11.4 USD | $246.32B 2.98B USD | 12.92 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $842.9 10.2 USD |
-3.18
|
$234.51B 2.84B USD | $59.98K 725.68 USD | $818.2 9.9 USD | $872.9 10.56 USD | $234.51B 2.84B USD | 25.88 | $32.56 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,839 34.35 USD |
-0.63
|
$199.26B 2.41B USD | $28.85K 349.09 USD | $2,791 33.77 USD | $2,860 34.6 USD | $199.26B 2.41B USD | 36.80 | $77.14 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,836.6 34.32 USD |
-0.85
|
$198.82B 2.41B USD | $1.93K 23.33 USD | $2,795 33.81 USD | $2,854.45 34.53 USD | $198.82B 2.41B USD | 36.72 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.BO | $304.55 3.68 USD |
-1.23
|
$185.09B 2.24B USD | $23.04K 278.69 USD | $297.55 3.6 USD | $309.25 3.74 USD | $185.09B 2.24B USD | 0 | -$3.36 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $304.55 3.68 USD |
-1.14
|
$185.09B 2.24B USD | $181.12K 2.19K USD | $297.55 3.6 USD | $309.7 3.75 USD | $185.09B 2.24B USD | 0 | -$3.36 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.6 5.28 USD |
-0.11
|
$153.85B 1.86B USD | $21.41K 259 USD | $433 5.24 USD | $437.9 5.3 USD | $153.85B 1.86B USD | 22.00 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $211.65 2.56 USD |
-0.91
|
$134.84B 1.63B USD | $41.94K 507.44 USD | $210.55 2.55 USD | $214.85 2.6 USD | $134.84B 1.63B USD | 7.77 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.7 2.31 USD |
-2.6
|
$123.34B 1.49B USD | $22.47K 271.84 USD | $189.5 2.29 USD | $196.5 2.38 USD | $123.34B 1.49B USD | 14.40 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $466.3 5.64 USD |
+0.83
|
$112.51B 1.36B USD | $2.89K 35 USD | $458.8 5.55 USD | $475.4 5.75 USD | $112.51B 1.36B USD | 28.09 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.15 5.64 USD |
+0.78
|
$112.47B 1.36B USD | $42.58K 515.18 USD | $458.6 5.55 USD | $470 5.69 USD | $112.47B 1.36B USD | 28.06 | $16.61 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105 1.27 USD |
-2.46
|
$95.79B 1.16B USD | $47.36K 572.98 USD | $104.5 1.26 USD | $108 1.31 USD | $95.79B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $309.95 3.75 USD |
-0.08
|
$94.4B 1.14B USD | $8.88K 107.46 USD | $308.8 3.74 USD | $312.35 3.78 USD | $94.4B 1.14B USD | 23.18 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.05 8.38 USD |
-0.11
|
$92.87B 1.12B USD | $30.32K 366.83 USD | $686.1 8.3 USD | $703.55 8.51 USD | $92.87B 1.12B USD | 11.94 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $691.45 8.37 USD |
-0.14
|
$92.83B 1.12B USD | $170.55K 2.06K USD | $686.65 8.31 USD | $702.95 8.5 USD | $92.83B 1.12B USD | 11.91 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.3 5.12 USD |
-3.28
|
$79.3B 959.41M USD | $179.53K 2.17K USD | $420.85 5.09 USD | $440 5.32 USD | $79.3B 959.41M USD | 71.62 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.4 4 USD |
-0.81
|
$71.88B 869.66M USD | $16.65K 201.45 USD | $325.45 3.94 USD | $335.75 4.06 USD | $71.88B 869.66M USD | 20.75 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.47 1.24 USD |
-1.77
|
$63.35B 766.37M USD | $102.89K 1.24K USD | $101.7 1.23 USD | $105 1.27 USD | $63.35B 766.37M USD | 8.92 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $260.45 3.15 USD |
-2.8
|
$46.94B 567.87M USD | $5.61K 67.85 USD | $258.45 3.13 USD | $268.75 3.25 USD | $46.94B 567.87M USD | 28.93 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $260.09 3.15 USD |
-2.94
|
$46.87B 567.09M USD | $260.38K 3.15K USD | $258.29 3.12 USD | $269.01 3.25 USD | $46.87B 567.09M USD | 28.96 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.55 0.49 USD |
+1.81
|
$39.52B 478.15M USD | $3.23M 39.12K USD | $39.6 0.48 USD | $42.41 0.51 USD | $39.52B 478.15M USD | 34.95 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.53 0.49 USD |
+1.38
|
$39.35B 476.12M USD | $209.58K 2.54K USD | $40.01 0.48 USD | $42.79 0.52 USD | $39.35B 476.12M USD | 34.93 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $794.8 9.62 USD |
-0.51
|
$34.7B 419.81M USD | $44.51K 538.47 USD | $789.2 9.55 USD | $814.25 9.85 USD | $34.7B 419.81M USD | 13.53 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $793.05 9.59 USD |
-0.74
|
$34.62B 418.83M USD | $2.94K 35.59 USD | $788.4 9.54 USD | $810 9.8 USD | $34.62B 418.83M USD | 13.50 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624.4 7.55 USD |
+0.61
|
$33.69B 407.58M USD | $43.36K 524.57 USD | $615 7.44 USD | $629.7 7.62 USD | $33.69B 407.58M USD | 8.89 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.85 7.54 USD |
+0.41
|
$33.61B 406.57M USD | $2.83K 34.29 USD | $615 7.44 USD | $629.35 7.61 USD | $33.61B 406.57M USD | 8.86 | $70.22 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,104.25 13.36 USD |
+3.53
|
$32.15B 388.97M USD | $208.59K 2.52K USD | $1,041 12.59 USD | $1,124 13.6 USD | $32.15B 388.97M USD | 3.85 | $286.18 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,102.75 13.34 USD |
+3.37
|
$32.1B 388.39M USD | $19.48K 235.68 USD | $1,040.9 12.59 USD | $1,121.25 13.57 USD | $32.1B 388.39M USD | 3.85 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $941 11.38 USD |
+1.01
|
$31.28B 378.4M USD | $5.45K 65.89 USD | $937 11.34 USD | $960 11.61 USD | $31.28B 378.4M USD | 18.56 | $50.68 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $940.45 11.38 USD |
+0.8
|
$31.26B 378.18M USD | $151.7K 1.84K USD | $935.05 11.31 USD | $960 11.61 USD | $31.26B 378.18M USD | 18.56 | $50.66 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $165.3 2 USD |
-2.59
|
$29.6B 358.14M USD | $78.65K 951.56 USD | $164.4 1.99 USD | $170.3 2.06 USD | $29.6B 358.14M USD | 8.32 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $375.5 4.54 USD |
+1.97
|
$24.31B 294.09M USD | $25.19K 304.7 USD | $360.3 4.36 USD | $378.5 4.58 USD | $24.31B 294.09M USD | 16.47 | $22.79 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $287.56 3.48 USD |
+4.62
|
$23.53B 284.69M USD | $288.93K 3.5K USD | $279.56 3.38 USD | $290.3 3.51 USD | $23.53B 284.69M USD | 25.26 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $286.05 3.46 USD |
+3.94
|
$23.38B 282.86M USD | $63.39K 766.88 USD | $279 3.38 USD | $290 3.51 USD | $23.38B 282.86M USD | 25.15 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.05 4.97 USD |
-0.77
|
$20.87B 252.52M USD | $29.4K 355.74 USD | $407.5 4.93 USD | $418.15 5.06 USD | $20.87B 252.52M USD | 35.43 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,030.9 12.47 USD |
+0.82
|
$20.87B 252.44M USD | $88.53K 1.07K USD | $986 11.93 USD | $1,051.8 12.73 USD | $20.87B 252.44M USD | 32.52 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $1,024.5 12.39 USD |
+0.36
|
$20.74B 250.87M USD | $1.15K 13.88 USD | $986.55 11.94 USD | $1,031.65 12.48 USD | $20.74B 250.87M USD | 32.26 | $31.75 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.36 1.15 USD |
-0.74
|
$19.34B 233.97M USD | $112.09K 1.36K USD | $95.21 1.15 USD | $97.67 1.18 USD | $19.34B 233.97M USD | 23.95 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119.75 1.45 USD |
-0.04
|
$17.3B 209.34M USD | $8.3K 100.43 USD | $118.05 1.43 USD | $120.6 1.46 USD | $17.3B 209.34M USD | 22.85 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $119.38 1.44 USD |
-0.93
|
$17.25B 208.7M USD | $73.16K 885.15 USD | $118 1.43 USD | $122.39 1.48 USD | $17.25B 208.7M USD | 22.78 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.75 0.34 USD |
-1.87
|
$15.73B 190.29M USD | $54.62K 660.75 USD | $27.43 0.33 USD | $28.62 0.35 USD | $15.73B 190.29M USD | 64.53 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.9 2.19 USD |
-2.22
|
$12.41B 150.1M USD | $11.39K 137.74 USD | $180.1 2.18 USD | $188.2 2.28 USD | $12.41B 150.1M USD | 17.06 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.87 2.19 USD |
-2.26
|
$12.4B 150.08M USD | $93.39K 1.13K USD | $180.02 2.18 USD | $186.44 2.26 USD | $12.4B 150.08M USD | 17.06 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.66 1.06 USD |
+1.4
|
$9.91B 119.93M USD | $29.11K 352.15 USD | $86 1.04 USD | $89.5 1.08 USD | $9.91B 119.93M USD | 12.22 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.02 0.41 USD |
0
|
$9.57B 115.81M USD | $316.36K 3.83K USD | $33.59 0.41 USD | $35.5 0.43 USD | $9.57B 115.81M USD | 15.60 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.95 1.94 USD |
-0.13
|
$5.19B 62.84M USD | $7.52K 90.93 USD | $157.06 1.9 USD | $162 1.96 USD | $5.19B 62.84M USD | 17.48 | $9.15 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $315.85 3.82 USD |
-2
|
$5.19B 62.8M USD | $1.99K 24.02 USD | $315.85 3.82 USD | $315.85 3.82 USD | $5.19B 62.8M USD | 144.22 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315.2 3.81 USD |
-1.99
|
$5.18B 62.67M USD | $200 2.42 USD | $315.2 3.81 USD | $315.2 3.81 USD | $5.18B 62.67M USD | 143.92 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.85 1.92 USD |
-1.46
|
$5.13B 62.01M USD | $1.96K 23.66 USD | $157.4 1.9 USD | $166.2 2.01 USD | $5.13B 62.01M USD | 17.37 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.44 0.78 USD |
-5.01
|
$4.22B 51.09M USD | $26.83K 324.65 USD | $64.44 0.78 USD | $66.8 0.81 USD | $4.22B 51.09M USD | 44.13 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.78 0.38 USD |
+1.76
|
$3.92B 47.44M USD | $3.23K 39.08 USD | $30.03 0.36 USD | $31.98 0.39 USD | $3.92B 47.44M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.98 0.4 USD |
-0.9
|
$3.82B 46.2M USD | $50 0.6 USD | $32.98 0.4 USD | $32.98 0.4 USD | $3.82B 46.2M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.9 0.56 USD |
+0.15
|
$2.16B 26.14M USD | $61.1K 739.16 USD | $44.4 0.54 USD | $47.12 0.57 USD | $2.16B 26.14M USD | 21.96 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.31 0.55 USD |
-1.78
|
$2.12B 25.63M USD | $8.72K 105.45 USD | $43.25 0.52 USD | $46.85 0.57 USD | $2.12B 25.63M USD | 21.67 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.46 0.1 USD |
-2.08
|
$1.79B 21.72M USD | $27.22K 329.29 USD | $8.46 0.1 USD | $8.46 0.1 USD | $1.79B 21.72M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.14 0.22 USD |
-0.49
|
$1.54B 18.65M USD | $20.49K 247.92 USD | $17.72 0.21 USD | $18.42 0.22 USD | $1.54B 18.65M USD | 67.18 | $0.27 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}