$3.47T
Toplam piyasa değeri
$92.92B
Toplam hacim
BTC 62.72%   •   ETH 9.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.95 —
+3.2
$328.33B — $100 — $70.95 — $70.95 — $328.33B — 19.17 $3.7 —
Novo Nordisk A/S  NVO $69.59 —
-0.06
$314.28B — $2.84M — $68.86 — $69.87 — $314.28B — 18.80 $3.7 —
Vertex Pharmaceuticals Incorporated  VRTX $472.79 —
+1.38
$121.41B — $364K — $466.79 — $475.5 — $121.41B — 0 -$3.82 —
CSL Limited  CSLLY $79.65 —
-1.02
$77.13B — $23 — $79.65 — $80.5 — $77.13B — 29.28 $2.72 —
Regeneron Pharmaceuticals  REGN $546.03 —
-0.31
$58.95B — $276.04K — $545.53 — $558.38 — $58.95B — 13.88 $39.33 —
Alnylam Pharmaceuticals  ALNY $318.97 —
+0.46
$41.59B — $409.76K — $313.74 — $322.68 — $41.59B — 0 -$2.1 —
UCB SA  UCBJY $99.92 —
+0.12
$38.08B — $106 — $99.62 — $100.01 — $38.08B — 31.03 $3.22 —
argenx SE  ARGX $543.47 —
+0.9
$33.89B — $346.8K — $538.91 — $547.9 — $33.89B — 33.19 $16.37 —
BioNTech SE  BNTX $111.41 —
-0.22
$26.78B — $201.14K — $110.58 — $113.15 — $26.78B — 0 -$3.76 —
Royalty Pharma  RPRX $35.52 —
+0.03
$19.97B — $606.25K — $35.51 — $35.88 — $19.97B — 14.49 $2.45 —
Innovent Biologics  IVBXF $11 —
+4.88
$18.8B — $500 — $11 — $12 — $18.8B — 0 -$0.01 —
Insmed Incorporated  INSM $96.94 —
+0.83
$18.41B — $1.28M — $95.8 — $97.66 — $18.41B — 0 -$5.93 —
Summit Therapeutics  SMMT $24.18 —
+5.18
$17.96B — $1.34M — $23.23 — $24.51 — $17.96B — 0 -$0.34 —
United Therapeutics  UTHR $296.6 —
+0.74
$13.38B — $106.18K — $295.34 — $300.09 — $13.38B — 11.81 $25.11 —
Genmab A/S  GMAB $21.51 —
+1.22
$13.35B — $461.06K — $21.28 — $21.56 — $13.35B — 12.65 $1.7 —
WuXi Biologics (Cayman)  WXXWY $6.4 —
+1.31
$13.32B — $3.51K — $6.36 — $6.49 — $13.32B — 29.10 $0.22 —
Incyte  INCY $68.35 —
+1
$13.23B — $342.9K — $67.95 — $69.27 — $13.23B — 341.75 $0.2 —
Moderna  MRNA $32.43 —
-0.34
$12.54B — $5.12M — $32.09 — $33.36 — $12.54B — 0 -$8.73 —
Exelixis  EXEL $43.63 —
+0.28
$11.9B — $689.78K — $43.21 — $44.02 — $11.9B — 19.92 $2.19 —
BioMarin Pharmaceutical  BMRN $59.49 —
+2.59
$11.36B — $729.28K — $58.21 — $59.44 — $11.36B — 21.94 $2.7 —
Ascendis Pharma A/S  ASND $177.17 —
+5.35
$10.72B — $434.84K — $168.5 — $178.5 — $10.72B — 0 -$6.84 —
Verona Pharma  VRNA $104.8 —
+20.65
$8.91B — $51.43M — $104.75 — $104.92 — $8.91B — 0 -$2 —
BridgeBio Pharma  BBIO $45.41 —
+5.14
$8.62B — $1.61M — $43.91 — $45.79 — $8.62B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.42 —
+0.02
$8.3B — $1.72M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.15 —
-1.02
$8.17B — $613.07K — $51.83 — $53.61 — $8.17B — 62.82 $0.83 —
Roivant Sciences  ROIV $11.29 —
+3.91
$7.67B — $6.97M — $10.92 — $11.39 — $7.67B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $69.87 —
+2.51
$7.41B — $258.7K — $68.32 — $70.02 — $7.41B — 60.75 $1.15 —
Revolution Medicines  RVMD $37.74 —
+3.57
$7.03B — $909.42K — $36.63 — $38.32 — $7.03B — 0 -$4.01 —
Legend Biotech  LEGN $38.02 —
+1.41
$7B — $474.19K — $37.41 — $38.39 — $7B — 0 -$1.18 —
Halozyme Therapeutics  HALO $56.42 —
+1.1
$6.95B — $474.33K — $56.06 — $57.19 — $6.95B — 15.00 $3.76 —
Ionis Pharmaceuticals  IONS $42.56 —
+2.95
$6.77B — $456.15K — $41.44 — $42.71 — $6.77B — 0 -$2.99 —
Madrigal Pharmaceuticals  MDGL $302.91 —
+5.36
$6.73B — $151.56K — $290.61 — $304.42 — $6.73B — 0 -$17.82 —
Jazz Pharmaceuticals  JAZZ $110.45 —
+1.21
$6.68B — $149.75K — $109.42 — $111.08 — $6.68B — 15.00 $7.36 —
TG Therapeutics  TGTX $37.52 —
+5.36
$5.96B — $723.53K — $35.43 — $37.67 — $5.96B — 150.08 $0.25 —
Nuvalent  NUVL $80.61 —
+2.33
$5.79B — $173.11K — $79.19 — $82.45 — $5.79B — 0 -$4.42 —
Axsome Therapeutics  AXSM $113.5 —
+4.7
$5.59B — $336.54K — $108.91 — $114.66 — $5.59B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $16 —
+3.23
$5.46B — $700 — $16 — $16 — $5.46B — 160.00 $0.1 —
Rhythm Pharmaceuticals  RYTM $84.58 —
+29.84
$5.38B — $2.75M — $75.01 — $87.6 — $5.38B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $58.01 —
+5.82
$5.01B — $2.51M — $55.8 — $58.78 — $5.01B — 0 -$4.49 —
Vaxcyte  PCVX $35.04 —
+4.71
$4.52B — $520.61K — $33.74 — $35.54 — $4.52B — 0 -$3.99 —
Soleno Therapeutics  SLNO $88.72 —
+4.06
$4.47B — $868.09K — $85.26 — $90.32 — $4.47B — 0 -$4.74 —
ADMA Biologics  ADMA $18.19 —
+2.13
$4.34B — $515.55K — $17.94 — $18.38 — $4.34B — 21.65 $0.84 —
Cytokinetics, Incorporated  CYTK $36.33 —
+6.07
$4.34B — $1.14M — $34.3 — $36.99 — $4.34B — 0 -$5.29 —
Krystal Biotech  KRYS $145.89 —
+1.78
$4.22B — $133.82K — $142.17 — $147.38 — $4.22B — 34.98 $4.17 —
Akero Therapeutics  AKRO $51.25 —
+1.74
$4.09B — $608.87K — $50.97 — $53.6 — $4.09B — 0 -$3.75 —
Merus  MRUS $53.98 —
+3.15
$4.02B — $563.48K — $52.51 — $54.66 — $4.02B — 0 -$4.16 —
Ultragenyx Pharmaceutical  RARE $41.48 —
+5.23
$3.92B — $667.04K — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
Zai Lab  ZLAB $35.35 —
+1.16
$3.9B — $240.28K — $34.39 — $35.57 — $3.9B — 0 -$2.5 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $345.28K — $47.52 — $49.01 — $3.86B — 7.48 $6.51 —
Arcellx  ACLX $68.46 —
+2.85
$3.77B — $172.09K — $67.54 — $69.61 — $3.77B — 0 -$2.99 —
Avidity Biosciences  RNA $30.65 —
+4.79
$3.69B — $1.43M — $29.33 — $31 — $3.69B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $21.24 —
+1.02
$3.55B — $667.06K — $21.01 — $21.49 — $3.55B — 15.50 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $36.64 —
+7.01
$3.48B — $616.95K — $34.52 — $37 — $3.48B — 0 -$2.55 —
Viking Therapeutics  VKTX $30.09 —
-0.33
$3.38B — $2.38M — $30.07 — $31.52 — $3.38B — 0 -$1.16 —
Kymera Therapeutics  KYMR $45.17 —
+3.99
$3.17B — $286.48K — $43.62 — $46.34 — $3.17B — 0 -$3.11 —
Protagonist Therapeutics  PTGX $51.11 —
+2.84
$3.17B — $178.79K — $49.88 — $51.74 — $3.17B — 65.52 $0.78 —
Immunovant  IMVT $17.33 —
+2.61
$2.96B — $463.12K — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.24 —
+6.35
$2.93B — $283.42K — $29.7 — $31.92 — $2.93B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $21.21 —
+2.22
$2.59B — $410.31K — $20.96 — $21.38 — $2.59B — 13.50 $1.57 —
Mirum Pharmaceuticals  MIRM $52.1 —
+3.64
$2.58B — $106.43K — $50.69 — $52.36 — $2.58B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $18.54 —
+5.7
$2.56B — $779.08K — $17.68 — $18.61 — $2.56B — 0 -$1.24 —
ImmunityBio  IBRX $2.86 —
+5.52
$2.52B — $4.38M — $2.74 — $2.91 — $2.52B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $32.79 —
+4.36
$2.52B — $356.12K — $31.65 — $33.51 — $2.52B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $18.87 —
+5.48
$2.37B — $649.52K — $18.07 — $19 — $2.37B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $121.94 —
+5.92
$2.35B — $106.99K — $116.44 — $124.5 — $2.35B — 0 -$7.29 —
Recursion Pharmaceuticals  RXRX $5.51 —
+2.8
$2.24B — $22.02M — $5.43 — $5.77 — $2.24B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $37.97 —
+4.64
$2.2B — $354.72K — $36.6 — $38.92 — $2.2B — 3.28 $11.54 —
Denali Therapeutics  DNLI $14.94 —
+4.26
$2.17B — $351.04K — $14.39 — $15 — $2.17B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.11 —
+3.99
$2.12B — $2.38M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.86 —
+6.06
$2.11B — $316.76K — $27.5 — $29.08 — $2.11B — 0 -$0.24 —
Veracyte  VCYT $26.64 —
+0.23
$2.09B — $248.35K — $26.39 — $27.38 — $2.09B — 63.42 $0.42 —
Vericel  VCEL $41.03 —
+2.13
$2.07B — $86.82K — $39.7 — $41.08 — $2.07B — 820.50 $0.05 —
IDEAYA Biosciences  IDYA $22.33 —
+4.1
$1.96B — $388.55K — $21.7 — $22.78 — $1.96B — 0 -$3.65 —
Amicus Therapeutics  FOLD $6.35 —
+2.01
$1.95B — $1.61M — $6.28 — $6.45 — $1.95B — 0 -$0.09 —
Galapagos  GLPG $29.56 —
+2.6
$1.95B — $69.04K — $29.13 — $29.67 — $1.95B — 0 -$3.22 —
Harmony Biosciences  HRMY $33.86 —
+3.39
$1.94B — $129.85K — $33.07 — $33.9 — $1.94B — 12.92 $2.62 —
Centessa Pharmaceuticals  CNTA $14.39 —
+6.1
$1.92B — $678.21K — $13.67 — $14.51 — $1.92B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.55 —
+2.73
$1.92B — $1.67M — $18.9 — $19.74 — $1.92B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $9.14 —
+3.92
$1.91B — $1.37M — $8.9 — $9.23 — $1.91B — 0 -$0.26 —
Oxford Nanopore  ONTTF $1.98 —
+2.38
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
Adaptive Biotechnologies  ADPT $11.77 —
+0.26
$1.79B — $554.81K — $11.59 — $12.04 — $1.79B — 0 -$0.95 —
Immunocore  IMCR $34.79 —
+4.54
$1.75B — $126.69K — $33.03 — $35.11 — $1.75B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.01 —
+3.33
$1.72B — $127.14K — $39.55 — $41.17 — $1.72B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $777.47K — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Ocular Therapeutix  OCUL $10.52 —
+6
$1.68B — $944.93K — $9.98 — $10.58 — $1.68B — 0 -$1.11 —
Vera Therapeutics  VERA $23.9 —
+3.89
$1.52B — $275.09K — $23 — $24.17 — $1.52B — 0 -$3 —
89bio  ETNB $10.43 —
+4.82
$1.52B — $517.07K — $10.05 — $10.65 — $1.52B — 0 -$3.46 —
Janux Therapeutics  JANX $24.97 —
+2.11
$1.48B — $272.49K — $24.69 — $25.57 — $1.48B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.06 —
+3.42
$1.46B — $372.85K — $21.5 — $22.64 — $1.46B — 0 -$2.7 —
Biohaven  BHVN $14.28 —
+2.44
$1.46B — $440.7K — $14.03 — $14.54 — $1.46B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $13.78 —
+5.84
$1.45B — $262.79K — $13.01 — $13.92 — $1.45B — 0 -$1.55 —
Travere Therapeutics  TVTX $15.75 —
+2.94
$1.4B — $511.49K — $15.45 — $16.09 — $1.4B — 0 -$2.78 —
Viridian Therapeutics  VRDN $16.92 —
+5.39
$1.38B — $260.2K — $16.12 — $17.08 — $1.38B — 0 -$3.35 —
Mesoblast Limited  MESO $10.54 —
+0.81
$1.34B — $67.55K — $10.38 — $10.59 — $1.34B — 0 -$0.86 —
Dyne Therapeutics  DYN $9.11 —
+8.52
$1.29B — $3.43M — $8.46 — $9.29 — $1.29B — 0 -$3.61 —
Intellia Therapeutics  NTLA $11.82 —
+6.29
$1.22B — $3.94M — $11.4 — $12.22 — $1.22B — 0 -$5.23 —
CureVac  CVAC $5.44 —
+0.28
$1.22B — $417.87K — $5.42 — $5.46 — $1.22B — 5.78 $0.94 —
AbCellera Biologics  ABCL $4.05 —
+4.1
$1.21B — $2.04M — $3.9 — $4.05 — $1.21B — 0 -$0.56 —
Innoviva  INVA $19.05 —
-0.05
$1.2B — $155.23K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin