$2.22T
Toplam piyasa değeri
$67.53B
Toplam hacim
BTC 55.90%     ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $228.16
-2.41
$11.74B $417.88K $224.70 $231.81 $11.74B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $14.85
-2.66
$11.52B $1.99M $14.79 $15.47 $11.52B 0 -$1.59
us Apogee Therapeutics APGE US $133.79
+0.11
$10.06B $402.27K $133.55 $133.81 $10.06B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $110.23
-7.64
$9.07B $524.68K $108.87 $117.28 $9.07B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $128.30
-2.37
$8.25B $274.95K $125.32 $131.36 $8.25B 0 -$1.81
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $119.22
-2.39
$7.27B $247.81K $117.18 $120.89 $7.27B 0 -$13.60
us Rhythm Pharmaceuticals RYTM US $105.96
-2.25
$7.27B $230.04K $104.55 $107.02 $7.27B 0 -$3.13
us Xenon Pharmaceuticals XENE US $66.98
-2.81
$6.47B $926.16K $65.53 $67.81 $6.47B 0 -$4.70
us Ligand Pharmaceuticals Incorporated LGND US $311.79
-1.41
$6.25B $163.45K $304.77 $316.42 $6.25B 40.59 $7.68
Travere Therapeutics Travere Therapeutics TVTX US $56.27
-0.57
$5.23B $578.64K $53.94 $56.38 $5.23B 0 -$0.50
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.60
-5.15
$4.98B $1.20M $50.57 $52.87 $4.98B 0 -$6.17
us Tango Therapeutics TNGX US $28.38
-8.63
$4.62B $1.57M $28.33 $30.77 $4.62B 0 -$0.83
us Relay Therapeutics RLAY US $18.41
-7.97
$4.01B $1.54M $18.35 $19.75 $4.01B 0 -$1.56
us Vera Therapeutics VERA US $41.32
-1.62
$2.97B $1.21M $39.81 $41.86 $2.97B 0 -$5.54
Kodiak Sciences Kodiak Sciences KOD US $41.32
+0.02
$2.59B $332.95K $39.72 $41.60 $2.59B 0 -$4.17
us Vericel VCEL US $47.94
+2
$2.45B $156.01K $46.26 $47.96 $2.45B 111.48 $0.43
us Trevi Therapeutics TRVI US $16.53
-7.34
$2.35B $1.50M $16.36 $17.74 $2.35B 0 -$0.32
us Nurix Therapeutics NRIX US $21.93
-4.88
$2.28B $871.68K $21.57 $22.56 $2.28B 0 -$3.46
us Zai Lab ZLAB US $19.77
-3.49
$2.23B $956.38K $19.68 $20.48 $2.23B 0 -$1.70
us Ocular Therapeutix OCUL US $9.81
-3.82
$2.15B $743.68K $9.76 $10.19 $2.15B 0 -$1.44
us Aurinia Pharmaceuticals AUPH US $16.10
+2.03
$2.07B $803.14K $15.39 $16.14 $2.07B 7.45 $2.16
us ADMA Biologics ADMA US $8.93
-1.71
$2.07B $1.30M $8.88 $9.21 $2.07B 13.12 $0.68
us Harmony Biosciences HRMY US $35.64
-3.26
$2.06B $384.72K $35.49 $36.96 $2.06B 14.37 $2.48
us UroGen Pharma URGN US $38.74
+0.47
$1.89B $313.53K $36.81 $38.99 $1.89B 0 -$2.74
us Iovance Biotherapeutics IOVA US $4.13
-2.25
$1.85B $9.68M $4.00 $4.17 $1.85B 0 -$0.92
us Intellia Therapeutics NTLA US $12.97
-8.76
$1.81B $5.39M $12.77 $13.77 $1.81B 0 -$3.52
us AtaiBeckley ATAI US $4.89
-5.32
$1.80B $5.52M $4.81 $5.10 $1.80B 0 -$2.84
us GH Research GHRS US $25.38
-4.26
$1.74B $80.67K $25.00 $26.32 $1.74B 0 -$0.91
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $14.94
-4.66
$1.26B $779.95K $14.91 $15.59 $1.26B 0 -$0.55
us Ardelyx ARDX US $5.08
-3.79
$1.25B $1.59M $5.04 $5.28 $1.25B 0 -$0.24
MannKind MannKind MNKD US $4.01
-1.83
$1.24B $2.84M $3.94 $4.14 $1.24B 0 -$0.07
us EyePoint EYPT US $14.04
-4.62
$1.18B $713.01K $13.92 $14.72 $1.18B 0 -$3.51
us Wave Life Sciences WVE US $5.92
-5.28
$1.14B $1.59M $5.90 $6.26 $1.14B 0 -$1.05
us Xencor XNCR US $14.73
-7.06
$1.09B $369.59K $14.67 $15.53 $1.09B 0 -$2.29
Inventiva Inventiva IVA US $4.33
+0.58
$1.02B $511.77K $4.21 $4.51 $1.02B 0 -$2.16
Janux Therapeutics Janux Therapeutics JANX US $16.07
-1.98
$980.32M $365.79K $15.87 $16.36 $980.32M 0 -$1.84
us Pharming PHAR US $13.75
+0.22
$971.10M $10.82K $13.22 $13.98 $971.10M 72.36 $0.19
us Theravance Biopharma TBPH US $16.89
-0.21
$875.64M $530.15K $16.89 $16.98 $875.64M 7.57 $2.23
us Omeros OMER US $10.15
-1.26
$734.61M $754.84K $9.94 $10.22 $734.61M 8.90 $1.14
us XOMA Royalty XOMA US $41.31
-6.58
$730.31M $948.89K $41.00 $43.97 $730.31M 26.31 $1.57
us Aura Biosciences AURA US $6.92
+1.17
$715.78M $416.85K $6.55 $7.05 $715.78M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.69
+2.11
$710.00M $1.13M $9.19 $9.87 $710.00M 0 -$1.01
Altimmune Altimmune ALT US $2.94
-3.61
$571.75M $1.31M $2.92 $3.02 $571.75M 0 -$0.92
us Sutro Biopharma STRO US $28.09
-5.52
$465.46M $142.70K $27.84 $29.89 $465.46M 0 -$16.35
us Silence Therapeutics SLN US $9.20
+1.21
$434.56M $137.51K $8.91 $9.41 $434.56M 0 -$1.62
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Rocket Pharmaceuticals RCKT US $3.70
-5.38
$404.02M $1.00M $3.62 $3.86 $404.02M 0 -$1.87
us Larimar Therapeutics LRMR US $3.81
-10.86
$396.31M $1.71M $3.73 $4.22 $396.31M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $5.99
-4.09
$359.91M $735.60K $5.96 $6.21 $359.91M 0 -$4.06
us Fate Therapeutics FATE US $2.86
-7.74
$333.36M $3.27M $2.80 $3.23 $333.36M 0 -$1.09
Immuneering Immuneering IMRX US $5.07
-0.88
$327.69M $484.63K $4.94 $5.17 $327.69M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $4.55
-6.66
$324.25M $884.68K $4.39 $4.86 $324.25M 0 -$1.74
Foghorn Therapeutics Foghorn Therapeutics FHTX US $5.49
-7.73
$322.34M $158.60K $5.48 $5.94 $322.34M 0 -$1.17
Cellectis Cellectis CLLS US $2.89
-3.39
$290.87M $25.57K $2.87 $2.99 $290.87M 0 -$0.67
us Entrada Therapeutics TRDA US $6.58
-4.91
$255.44M $122.96K $6.53 $6.87 $255.44M 0 -$4.00
us Adagene ADAG US $3.81
-3.43
$251.41M $234.60K $3.75 $4.08 $251.41M 0 -$0.38
AC Immune SA AC Immune SA ACIU US $2.40
+0.21
$243.75M $180.17K $2.35 $2.45 $243.75M 0 -$0.82
Protara Therapeutics Protara Therapeutics TARA US $4.18
-3.13
$235.21M $275.36K $4.13 $4.30 $235.21M 0 -$1.36
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.46
-1
$230.88M $665.66K $3.41 $3.50 $230.88M 0 -$1.15
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.42
+2.08
$229.51M $56.75K $4.28 $4.60 $229.51M 0 -$2.35
Coherus BioSciences Coherus BioSciences CHRS US $1.48
-4.22
$227.52M $338.32K $1.46 $1.54 $227.52M 0 -$1.42
us Keros Therapeutics KROS US $11.17
-5.34
$221.07M $140.71K $11.16 $11.78 $221.07M 0 -$2.53
Atrium Therapeutics Atrium Therapeutics RNA US $12.31
-1.16
$210.66M $103.41K $12.23 $12.59 $210.66M 0 -$5.02
us Arcturus Therapeutics ARCT US $6.59
-5.45
$187.31M $249.69K $6.58 $6.91 $187.31M 0 -$2.83
MediWound MediWound MDWD US $14.30
+0.07
$183.79M $41.92K $14.00 $14.37 $183.79M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.24
-10.74
$141.04M $400.07K $2.23 $2.49 $141.04M 0 -$1.15
us Verrica Pharmaceuticals VRCA US $6.02
-3.83
$103.42M $11.87K $6.02 $6.39 $103.42M 0 -$1.10
us Rani Therapeutics RANI US $0.62
-9.18
$85.80M $1.01M $0.61 $0.69 $85.80M 0 -$0.27
Gain Therapeutics Gain Therapeutics GANX US $1.75
-2.5
$74.86M $631.48K $1.74 $1.85 $74.86M 0 -$0.58
us MediciNova MNOV US $1.36
-1.8
$67.19M $12.84K $1.36 $1.39 $67.19M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $1.02
-6.42
$66.66M $906.07K $1.02 $1.10 $66.66M 0 -$0.96
Immutep Immutep IMMP US $0.45
+7.26
$66.23M $395.00K $0.42 $0.45 $66.23M 0 -$0.40
us Skye Bioscience SKYE US $0.68
-0.72
$24.07M $184.39K $0.65 $0.71 $24.07M 0 -$1.45
us XOMA Royalty XOMAO US $24.98
0
$0.00 $4.14K $24.97 $24.99 $0.00 24.95 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $0.00 $0.00 $0.00 $4.55B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $24.97
0
$0.00 $135.00 $24.97 $24.97 $0.00 24.94 $1.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency