Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
Tech Market Middle (83)
Sağlık Hizmetleri (83)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (83)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$228.16 — |
-2.41
|
$11.74B — | $417.88K — | $224.70 — | $231.81 — | $11.74B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.85 — |
-2.66
|
$11.52B — | $1.99M — | $14.79 — | $15.47 — | $11.52B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.79 — |
+0.11
|
$10.06B — | $402.27K — | $133.55 — | $133.81 — | $10.06B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$110.23 — |
-7.64
|
$9.07B — | $524.68K — | $108.87 — | $117.28 — | $9.07B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$128.30 — |
-2.37
|
$8.25B — | $274.95K — | $125.32 — | $131.36 — | $8.25B — | 0 | -$1.81 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$119.22 — |
-2.39
|
$7.27B — | $247.81K — | $117.18 — | $120.89 — | $7.27B — | 0 | -$13.60 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.96 — |
-2.25
|
$7.27B — | $230.04K — | $104.55 — | $107.02 — | $7.27B — | 0 | -$3.13 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$66.98 — |
-2.81
|
$6.47B — | $926.16K — | $65.53 — | $67.81 — | $6.47B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$311.79 — |
-1.41
|
$6.25B — | $163.45K — | $304.77 — | $316.42 — | $6.25B — | 40.59 | $7.68 — | ||
Travere Therapeutics
TVTX
US
|
$56.27 — |
-0.57
|
$5.23B — | $578.64K — | $53.94 — | $56.38 — | $5.23B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.60 — |
-5.15
|
$4.98B — | $1.20M — | $50.57 — | $52.87 — | $4.98B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.38 — |
-8.63
|
$4.62B — | $1.57M — | $28.33 — | $30.77 — | $4.62B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.41 — |
-7.97
|
$4.01B — | $1.54M — | $18.35 — | $19.75 — | $4.01B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.32 — |
-1.62
|
$2.97B — | $1.21M — | $39.81 — | $41.86 — | $2.97B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$41.32 — |
+0.02
|
$2.59B — | $332.95K — | $39.72 — | $41.60 — | $2.59B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$47.94 — |
+2
|
$2.45B — | $156.01K — | $46.26 — | $47.96 — | $2.45B — | 111.48 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$16.53 — |
-7.34
|
$2.35B — | $1.50M — | $16.36 — | $17.74 — | $2.35B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$21.93 — |
-4.88
|
$2.28B — | $871.68K — | $21.57 — | $22.56 — | $2.28B — | 0 | -$3.46 — | ||
|
Zai Lab
ZLAB
US
|
$19.77 — |
-3.49
|
$2.23B — | $956.38K — | $19.68 — | $20.48 — | $2.23B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.81 — |
-3.82
|
$2.15B — | $743.68K — | $9.76 — | $10.19 — | $2.15B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.10 — |
+2.03
|
$2.07B — | $803.14K — | $15.39 — | $16.14 — | $2.07B — | 7.45 | $2.16 — | ||
|
ADMA Biologics
ADMA
US
|
$8.93 — |
-1.71
|
$2.07B — | $1.30M — | $8.88 — | $9.21 — | $2.07B — | 13.12 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.64 — |
-3.26
|
$2.06B — | $384.72K — | $35.49 — | $36.96 — | $2.06B — | 14.37 | $2.48 — | ||
|
UroGen Pharma
URGN
US
|
$38.74 — |
+0.47
|
$1.89B — | $313.53K — | $36.81 — | $38.99 — | $1.89B — | 0 | -$2.74 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.13 — |
-2.25
|
$1.85B — | $9.68M — | $4.00 — | $4.17 — | $1.85B — | 0 | -$0.92 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.97 — |
-8.76
|
$1.81B — | $5.39M — | $12.77 — | $13.77 — | $1.81B — | 0 | -$3.52 — | ||
|
AtaiBeckley
ATAI
US
|
$4.89 — |
-5.32
|
$1.80B — | $5.52M — | $4.81 — | $5.10 — | $1.80B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$25.38 — |
-4.26
|
$1.74B — | $80.67K — | $25.00 — | $26.32 — | $1.74B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.94 — |
-4.66
|
$1.26B — | $779.95K — | $14.91 — | $15.59 — | $1.26B — | 0 | -$0.55 — | ||
|
Ardelyx
ARDX
US
|
$5.08 — |
-3.79
|
$1.25B — | $1.59M — | $5.04 — | $5.28 — | $1.25B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$4.01 — |
-1.83
|
$1.24B — | $2.84M — | $3.94 — | $4.14 — | $1.24B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.04 — |
-4.62
|
$1.18B — | $713.01K — | $13.92 — | $14.72 — | $1.18B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.92 — |
-5.28
|
$1.14B — | $1.59M — | $5.90 — | $6.26 — | $1.14B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$14.73 — |
-7.06
|
$1.09B — | $369.59K — | $14.67 — | $15.53 — | $1.09B — | 0 | -$2.29 — | ||
Inventiva
IVA
US
|
$4.33 — |
+0.58
|
$1.02B — | $511.77K — | $4.21 — | $4.51 — | $1.02B — | 0 | -$2.16 — | ||
Janux Therapeutics
JANX
US
|
$16.07 — |
-1.98
|
$980.32M — | $365.79K — | $15.87 — | $16.36 — | $980.32M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.75 — |
+0.22
|
$971.10M — | $10.82K — | $13.22 — | $13.98 — | $971.10M — | 72.36 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.89 — |
-0.21
|
$875.64M — | $530.15K — | $16.89 — | $16.98 — | $875.64M — | 7.57 | $2.23 — | ||
|
Omeros
OMER
US
|
$10.15 — |
-1.26
|
$734.61M — | $754.84K — | $9.94 — | $10.22 — | $734.61M — | 8.90 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.31 — |
-6.58
|
$730.31M — | $948.89K — | $41.00 — | $43.97 — | $730.31M — | 26.31 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$6.92 — |
+1.17
|
$715.78M — | $416.85K — | $6.55 — | $7.05 — | $715.78M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.69 — |
+2.11
|
$710.00M — | $1.13M — | $9.19 — | $9.87 — | $710.00M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.94 — |
-3.61
|
$571.75M — | $1.31M — | $2.92 — | $3.02 — | $571.75M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.09 — |
-5.52
|
$465.46M — | $142.70K — | $27.84 — | $29.89 — | $465.46M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.20 — |
+1.21
|
$434.56M — | $137.51K — | $8.91 — | $9.41 — | $434.56M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.70 — |
-5.38
|
$404.02M — | $1.00M — | $3.62 — | $3.86 — | $404.02M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.81 — |
-10.86
|
$396.31M — | $1.71M — | $3.73 — | $4.22 — | $396.31M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.99 — |
-4.09
|
$359.91M — | $735.60K — | $5.96 — | $6.21 — | $359.91M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$2.86 — |
-7.74
|
$333.36M — | $3.27M — | $2.80 — | $3.23 — | $333.36M — | 0 | -$1.09 — | ||
Immuneering
IMRX
US
|
$5.07 — |
-0.88
|
$327.69M — | $484.63K — | $4.94 — | $5.17 — | $327.69M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.55 — |
-6.66
|
$324.25M — | $884.68K — | $4.39 — | $4.86 — | $324.25M — | 0 | -$1.74 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.49 — |
-7.73
|
$322.34M — | $158.60K — | $5.48 — | $5.94 — | $322.34M — | 0 | -$1.17 — | ||
Cellectis
CLLS
US
|
$2.89 — |
-3.39
|
$290.87M — | $25.57K — | $2.87 — | $2.99 — | $290.87M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.58 — |
-4.91
|
$255.44M — | $122.96K — | $6.53 — | $6.87 — | $255.44M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.81 — |
-3.43
|
$251.41M — | $234.60K — | $3.75 — | $4.08 — | $251.41M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.40 — |
+0.21
|
$243.75M — | $180.17K — | $2.35 — | $2.45 — | $243.75M — | 0 | -$0.82 — | ||
Protara Therapeutics
TARA
US
|
$4.18 — |
-3.13
|
$235.21M — | $275.36K — | $4.13 — | $4.30 — | $235.21M — | 0 | -$1.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.46 — |
-1
|
$230.88M — | $665.66K — | $3.41 — | $3.50 — | $230.88M — | 0 | -$1.15 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.42 — |
+2.08
|
$229.51M — | $56.75K — | $4.28 — | $4.60 — | $229.51M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-4.22
|
$227.52M — | $338.32K — | $1.46 — | $1.54 — | $227.52M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.17 — |
-5.34
|
$221.07M — | $140.71K — | $11.16 — | $11.78 — | $221.07M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.31 — |
-1.16
|
$210.66M — | $103.41K — | $12.23 — | $12.59 — | $210.66M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.59 — |
-5.45
|
$187.31M — | $249.69K — | $6.58 — | $6.91 — | $187.31M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.30 — |
+0.07
|
$183.79M — | $41.92K — | $14.00 — | $14.37 — | $183.79M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.24 — |
-10.74
|
$141.04M — | $400.07K — | $2.23 — | $2.49 — | $141.04M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.02 — |
-3.83
|
$103.42M — | $11.87K — | $6.02 — | $6.39 — | $103.42M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.62 — |
-9.18
|
$85.80M — | $1.01M — | $0.61 — | $0.69 — | $85.80M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
-2.5
|
$74.86M — | $631.48K — | $1.74 — | $1.85 — | $74.86M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
-1.8
|
$67.19M — | $12.84K — | $1.36 — | $1.39 — | $67.19M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.02 — |
-6.42
|
$66.66M — | $906.07K — | $1.02 — | $1.10 — | $66.66M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.45 — |
+7.26
|
$66.23M — | $395.00K — | $0.42 — | $0.45 — | $66.23M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-0.72
|
$24.07M — | $184.39K — | $0.65 — | $0.71 — | $24.07M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.98 — |
0
|
$0.00 — | $4.14K — | $24.97 — | $24.99 — | $0.00 — | 24.95 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $135.00 — | $24.97 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}