$2.23T
Toplam piyasa değeri
$56.47B
Toplam hacim
BTC 55.97%     ETH 9.55%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $227.52
-2.69
$11.71B $26.33K $227.52 $231.81 $11.71B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $15.05
-1.31
$11.68B $103.94K $14.90 $15.20 $11.68B 0 -$1.59
us Apogee Therapeutics APGE US $133.60
-0.04
$10.04B $11.90K $133.55 $133.65 $10.04B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $114.55
-4.02
$9.42B $27.33K $112.51 $117.28 $9.42B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $128.25
-2.4
$8.25B $15.11K $128.25 $131.36 $8.25B 0 -$1.81
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $120.20
-1.58
$7.33B $7.76K $119.86 $120.89 $7.33B 0 -$13.60
us Rhythm Pharmaceuticals RYTM US $105.44
-2.74
$7.23B $17.04K $105.07 $106.91 $7.23B 0 -$3.13
us Xenon Pharmaceuticals XENE US $66.29
-3.82
$6.41B $97.86K $65.94 $67.81 $6.41B 0 -$4.70
us Ligand Pharmaceuticals Incorporated LGND US $308.38
-2.49
$6.18B $7.21K $310.67 $322.81 $6.18B 40.15 $7.68
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $51.95
-2.62
$5.12B $127.76K $51.37 $52.87 $5.12B 0 -$6.17
Travere Therapeutics Travere Therapeutics TVTX US $54.50
-3.69
$5.07B $96.24K $54.50 $56.24 $5.07B 0 -$0.50
us Tango Therapeutics TNGX US $29.98
-3.46
$4.88B $98.64K $29.54 $30.77 $4.88B 0 -$0.83
us Relay Therapeutics RLAY US $18.96
-5.22
$4.13B $109.23K $18.90 $19.75 $4.13B 0 -$1.56
us Vera Therapeutics VERA US $40.80
-2.87
$2.93B $21.65K $40.20 $41.47 $2.93B 0 -$5.54
Kodiak Sciences Kodiak Sciences KOD US $40.04
-3.04
$2.51B $26.05K $39.72 $40.72 $2.51B 0 -$4.17
us Trevi Therapeutics TRVI US $17.22
-3.48
$2.44B $48.76K $17.18 $17.74 $2.44B 0 -$0.32
us Vericel VCEL US $46.54
-0.98
$2.38B $5.70K $46.61 $46.72 $2.38B 108.23 $0.43
us Zai Lab ZLAB US $20.25
-1.17
$2.29B $521.39K $20.22 $20.48 $2.29B 0 -$1.70
us Nurix Therapeutics NRIX US $21.69
-5.95
$2.25B $74.21K $21.57 $22.56 $2.25B 0 -$3.46
us Ocular Therapeutix OCUL US $10.05
-1.42
$2.20B $36.23K $10.00 $10.19 $2.20B 0 -$1.44
us Harmony Biosciences HRMY US $36.78
-0.16
$2.13B $16.29K $36.78 $36.96 $2.13B 14.83 $2.48
us ADMA Biologics ADMA US $9.12
+0.5
$2.11B $59.74K $9.06 $9.20 $2.11B 13.41 $0.68
us Aurinia Pharmaceuticals AUPH US $15.53
-1.58
$2.00B $51.22K $15.42 $15.77 $2.00B 7.18 $2.16
us Intellia Therapeutics NTLA US $13.47
-5.2
$1.88B $400.17K $13.36 $13.77 $1.88B 0 -$3.52
us UroGen Pharma URGN US $37.57
-2.57
$1.83B $38.47K $37.33 $38.00 $1.83B 0 -$2.74
us GH Research GHRS US $26.51
-2.54
$1.82B $128.46K $26.03 $27.88 $1.82B 0 -$0.91
us Iovance Biotherapeutics IOVA US $4.06
-4.04
$1.81B $479.74K $4.03 $4.16 $1.81B 0 -$0.92
us AtaiBeckley ATAI US $4.91
-5.03
$1.81B $334.15K $4.87 $5.10 $1.81B 0 -$2.84
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Ardelyx ARDX US $5.24
-0.74
$1.29B $54.23K $5.20 $5.27 $1.29B 0 -$0.24
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $15.22
-2.87
$1.28B $51.76K $15.11 $15.37 $1.28B 0 -$0.55
MannKind MannKind MNKD US $4.05
-0.86
$1.25B $279.58K $4.02 $4.08 $1.25B 0 -$0.07
us EyePoint EYPT US $14.20
-3.53
$1.19B $23.79K $14.10 $14.72 $1.19B 0 -$3.51
us Wave Life Sciences WVE US $6.12
-2.08
$1.18B $118.37K $6.06 $6.26 $1.18B 0 -$1.05
us Xencor XNCR US $15.21
-4.01
$1.13B $15.41K $15.20 $15.53 $1.13B 0 -$2.29
Inventiva Inventiva IVA US $4.24
-1.4
$1.00B $64.97K $4.24 $4.33 $1.00B 0 -$2.16
Janux Therapeutics Janux Therapeutics JANX US $16.34
-0.4
$996.18M $16.73K $16.18 $16.36 $996.18M 0 -$1.84
us Pharming PHAR US $13.79
+0.51
$973.92M $1.31K $13.79 $13.79 $973.92M 72.57 $0.19
us Theravance Biopharma TBPH US $16.93
-0.03
$877.19M $11.01K $16.92 $16.95 $877.19M 7.58 $2.23
us XOMA Royalty XOMA US $41.40
-6.39
$731.81M $52.06K $41.01 $43.97 $731.81M 26.36 $1.57
us Omeros OMER US $10.06
-2.14
$728.10M $40.39K $9.96 $10.15 $728.10M 8.82 $1.14
us Aura Biosciences AURA US $6.70
-2.05
$693.02M $13.85K $6.63 $6.81 $693.02M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.32
-1.78
$682.95M $131.85K $9.20 $9.80 $682.95M 0 -$1.01
Altimmune Altimmune ALT US $2.98
-2.13
$580.51M $56.66K $2.96 $3.01 $580.51M 0 -$0.92
us Sutro Biopharma STRO US $28.12
-5.41
$465.96M $7.90K $28.12 $29.89 $465.96M 0 -$16.35
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Silence Therapeutics SLN US $8.94
-1.65
$422.28M $11.74K $8.91 $9.04 $422.28M 0 -$1.62
us Larimar Therapeutics LRMR US $4.01
-6.31
$416.57M $126.11K $3.98 $4.21 $416.57M 0 -$2.12
us Rocket Pharmaceuticals RCKT US $3.75
-4.09
$409.48M $70.58K $3.71 $3.86 $409.48M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $6.08
-2.6
$365.59M $38.72K $6.03 $6.21 $365.59M 0 -$4.06
us Fate Therapeutics FATE US $3.02
-2.45
$352.47M $74.93K $3.02 $3.12 $352.47M 0 -$1.09
Foghorn Therapeutics Foghorn Therapeutics FHTX US $5.86
-1.51
$344.06M $6.25K $5.80 $5.94 $344.06M 0 -$1.17
us Zentalis Pharmaceuticals ZNTL US $4.67
-4.3
$332.44M $61.60K $4.57 $4.86 $332.44M 0 -$1.74
Immuneering Immuneering IMRX US $4.99
-2.45
$322.52M $38.71K $4.94 $5.10 $322.52M 0 -$1.06
Cellectis Cellectis CLLS US $2.99
0
$301.09M $697.00 $2.99 $2.99 $301.09M 0 -$0.67
us Entrada Therapeutics TRDA US $6.84
-1.08
$265.73M $11.81K $6.61 $6.87 $265.73M 0 -$4.00
us Adagene ADAG US $3.86
-2.03
$255.04M $3.43K $3.82 $3.90 $255.04M 0 -$0.38
AC Immune SA AC Immune SA ACIU US $2.39
0
$243.24M $11.17K $2.39 $2.43 $243.24M 0 -$0.82
Protara Therapeutics Protara Therapeutics TARA US $4.21
-2.53
$236.62M $26.31K $4.19 $4.28 $236.62M 0 -$1.36
us Keros Therapeutics KROS US $11.69
-0.96
$231.30M $3.02K $11.68 $11.78 $231.30M 0 -$2.53
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.44
-1.71
$229.22M $28.09K $3.41 $3.62 $229.22M 0 -$1.15
Coherus BioSciences Coherus BioSciences CHRS US $1.48
-4.22
$227.52M $30.37K $1.47 $1.54 $227.52M 0 -$1.42
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.32
-0.23
$224.32M $2.16K $4.28 $4.32 $224.32M 0 -$2.35
Atrium Therapeutics Atrium Therapeutics RNA US $12.35
-0.88
$211.25M $10.70K $12.38 $12.48 $211.25M 0 -$5.02
us Arcturus Therapeutics ARCT US $6.70
-3.87
$190.43M $24.52K $6.66 $6.86 $190.43M 0 -$2.83
MediWound MediWound MDWD US $14.26
-0.24
$183.21M $4.16K $14.12 $14.27 $183.21M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.37
-5.58
$149.22M $24.85K $2.38 $2.49 $149.22M 0 -$1.15
us Verrica Pharmaceuticals VRCA US $6.20
-0.96
$106.51M $1.64K $6.19 $6.39 $106.51M 0 -$1.10
us Rani Therapeutics RANI US $0.65
-5.25
$89.52M $105.56K $0.64 $0.69 $89.52M 0 -$0.27
Gain Therapeutics Gain Therapeutics GANX US $1.79
-0.56
$76.35M $31.54K $1.77 $1.80 $76.35M 0 -$0.58
TScan Therapeutics TScan Therapeutics TCRX US $1.08
-0.93
$70.58M $59.25K $1.05 $1.10 $70.58M 0 -$0.96
us MediciNova MNOV US $1.38
-0.65
$67.97M $2.42K $1.38 $1.39 $67.97M 0 -$0.23
Immutep Immutep IMMP US $0.43
+3.82
$64.11M $74.75K $0.42 $0.43 $64.11M 0 -$0.40
us Skye Bioscience SKYE US $0.69
-0.01
$24.25M $4.82K $0.69 $0.69 $24.25M 0 -$1.45
us XOMA Royalty XOMAO US $24.98
0
$0.00 $778.00 $24.98 $24.98 $0.00 24.95 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $0.00 $0.00 $0.00 $4.55B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $24.97
0
$0.00 $52.00 $24.97 $24.97 $0.00 24.94 $1.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency