Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
Tech Market Middle (83)
Sağlık Hizmetleri (83)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (83)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$227.52 — |
-2.69
|
$11.71B — | $26.33K — | $227.52 — | $231.81 — | $11.71B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$15.05 — |
-1.31
|
$11.68B — | $103.94K — | $14.90 — | $15.20 — | $11.68B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.60 — |
-0.04
|
$10.04B — | $11.90K — | $133.55 — | $133.65 — | $10.04B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$114.55 — |
-4.02
|
$9.42B — | $27.33K — | $112.51 — | $117.28 — | $9.42B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$128.25 — |
-2.4
|
$8.25B — | $15.11K — | $128.25 — | $131.36 — | $8.25B — | 0 | -$1.81 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$120.20 — |
-1.58
|
$7.33B — | $7.76K — | $119.86 — | $120.89 — | $7.33B — | 0 | -$13.60 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.44 — |
-2.74
|
$7.23B — | $17.04K — | $105.07 — | $106.91 — | $7.23B — | 0 | -$3.13 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$66.29 — |
-3.82
|
$6.41B — | $97.86K — | $65.94 — | $67.81 — | $6.41B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$308.38 — |
-2.49
|
$6.18B — | $7.21K — | $310.67 — | $322.81 — | $6.18B — | 40.15 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$51.95 — |
-2.62
|
$5.12B — | $127.76K — | $51.37 — | $52.87 — | $5.12B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$54.50 — |
-3.69
|
$5.07B — | $96.24K — | $54.50 — | $56.24 — | $5.07B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.98 — |
-3.46
|
$4.88B — | $98.64K — | $29.54 — | $30.77 — | $4.88B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.96 — |
-5.22
|
$4.13B — | $109.23K — | $18.90 — | $19.75 — | $4.13B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.80 — |
-2.87
|
$2.93B — | $21.65K — | $40.20 — | $41.47 — | $2.93B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$40.04 — |
-3.04
|
$2.51B — | $26.05K — | $39.72 — | $40.72 — | $2.51B — | 0 | -$4.17 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.22 — |
-3.48
|
$2.44B — | $48.76K — | $17.18 — | $17.74 — | $2.44B — | 0 | -$0.32 — | ||
|
Vericel
VCEL
US
|
$46.54 — |
-0.98
|
$2.38B — | $5.70K — | $46.61 — | $46.72 — | $2.38B — | 108.23 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$20.25 — |
-1.17
|
$2.29B — | $521.39K — | $20.22 — | $20.48 — | $2.29B — | 0 | -$1.70 — | ||
|
Nurix Therapeutics
NRIX
US
|
$21.69 — |
-5.95
|
$2.25B — | $74.21K — | $21.57 — | $22.56 — | $2.25B — | 0 | -$3.46 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.05 — |
-1.42
|
$2.20B — | $36.23K — | $10.00 — | $10.19 — | $2.20B — | 0 | -$1.44 — | ||
|
Harmony Biosciences
HRMY
US
|
$36.78 — |
-0.16
|
$2.13B — | $16.29K — | $36.78 — | $36.96 — | $2.13B — | 14.83 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$9.12 — |
+0.5
|
$2.11B — | $59.74K — | $9.06 — | $9.20 — | $2.11B — | 13.41 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.53 — |
-1.58
|
$2.00B — | $51.22K — | $15.42 — | $15.77 — | $2.00B — | 7.18 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$13.47 — |
-5.2
|
$1.88B — | $400.17K — | $13.36 — | $13.77 — | $1.88B — | 0 | -$3.52 — | ||
|
UroGen Pharma
URGN
US
|
$37.57 — |
-2.57
|
$1.83B — | $38.47K — | $37.33 — | $38.00 — | $1.83B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.51 — |
-2.54
|
$1.82B — | $128.46K — | $26.03 — | $27.88 — | $1.82B — | 0 | -$0.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.06 — |
-4.04
|
$1.81B — | $479.74K — | $4.03 — | $4.16 — | $1.81B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$4.91 — |
-5.03
|
$1.81B — | $334.15K — | $4.87 — | $5.10 — | $1.81B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.24 — |
-0.74
|
$1.29B — | $54.23K — | $5.20 — | $5.27 — | $1.29B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.22 — |
-2.87
|
$1.28B — | $51.76K — | $15.11 — | $15.37 — | $1.28B — | 0 | -$0.55 — | ||
MannKind
MNKD
US
|
$4.05 — |
-0.86
|
$1.25B — | $279.58K — | $4.02 — | $4.08 — | $1.25B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.20 — |
-3.53
|
$1.19B — | $23.79K — | $14.10 — | $14.72 — | $1.19B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.12 — |
-2.08
|
$1.18B — | $118.37K — | $6.06 — | $6.26 — | $1.18B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$15.21 — |
-4.01
|
$1.13B — | $15.41K — | $15.20 — | $15.53 — | $1.13B — | 0 | -$2.29 — | ||
Inventiva
IVA
US
|
$4.24 — |
-1.4
|
$1.00B — | $64.97K — | $4.24 — | $4.33 — | $1.00B — | 0 | -$2.16 — | ||
Janux Therapeutics
JANX
US
|
$16.34 — |
-0.4
|
$996.18M — | $16.73K — | $16.18 — | $16.36 — | $996.18M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.79 — |
+0.51
|
$973.92M — | $1.31K — | $13.79 — | $13.79 — | $973.92M — | 72.57 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.93 — |
-0.03
|
$877.19M — | $11.01K — | $16.92 — | $16.95 — | $877.19M — | 7.58 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$41.40 — |
-6.39
|
$731.81M — | $52.06K — | $41.01 — | $43.97 — | $731.81M — | 26.36 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.06 — |
-2.14
|
$728.10M — | $40.39K — | $9.96 — | $10.15 — | $728.10M — | 8.82 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.70 — |
-2.05
|
$693.02M — | $13.85K — | $6.63 — | $6.81 — | $693.02M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.32 — |
-1.78
|
$682.95M — | $131.85K — | $9.20 — | $9.80 — | $682.95M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.98 — |
-2.13
|
$580.51M — | $56.66K — | $2.96 — | $3.01 — | $580.51M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.12 — |
-5.41
|
$465.96M — | $7.90K — | $28.12 — | $29.89 — | $465.96M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Silence Therapeutics
SLN
US
|
$8.94 — |
-1.65
|
$422.28M — | $11.74K — | $8.91 — | $9.04 — | $422.28M — | 0 | -$1.62 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.01 — |
-6.31
|
$416.57M — | $126.11K — | $3.98 — | $4.21 — | $416.57M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.75 — |
-4.09
|
$409.48M — | $70.58K — | $3.71 — | $3.86 — | $409.48M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.08 — |
-2.6
|
$365.59M — | $38.72K — | $6.03 — | $6.21 — | $365.59M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.02 — |
-2.45
|
$352.47M — | $74.93K — | $3.02 — | $3.12 — | $352.47M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.86 — |
-1.51
|
$344.06M — | $6.25K — | $5.80 — | $5.94 — | $344.06M — | 0 | -$1.17 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.67 — |
-4.3
|
$332.44M — | $61.60K — | $4.57 — | $4.86 — | $332.44M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$4.99 — |
-2.45
|
$322.52M — | $38.71K — | $4.94 — | $5.10 — | $322.52M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.99 — |
0
|
$301.09M — | $697.00 — | $2.99 — | $2.99 — | $301.09M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.84 — |
-1.08
|
$265.73M — | $11.81K — | $6.61 — | $6.87 — | $265.73M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.86 — |
-2.03
|
$255.04M — | $3.43K — | $3.82 — | $3.90 — | $255.04M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.39 — |
0
|
$243.24M — | $11.17K — | $2.39 — | $2.43 — | $243.24M — | 0 | -$0.82 — | ||
Protara Therapeutics
TARA
US
|
$4.21 — |
-2.53
|
$236.62M — | $26.31K — | $4.19 — | $4.28 — | $236.62M — | 0 | -$1.36 — | ||
|
Keros Therapeutics
KROS
US
|
$11.69 — |
-0.96
|
$231.30M — | $3.02K — | $11.68 — | $11.78 — | $231.30M — | 0 | -$2.53 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.44 — |
-1.71
|
$229.22M — | $28.09K — | $3.41 — | $3.62 — | $229.22M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-4.22
|
$227.52M — | $30.37K — | $1.47 — | $1.54 — | $227.52M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.32 — |
-0.23
|
$224.32M — | $2.16K — | $4.28 — | $4.32 — | $224.32M — | 0 | -$2.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.35 — |
-0.88
|
$211.25M — | $10.70K — | $12.38 — | $12.48 — | $211.25M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.70 — |
-3.87
|
$190.43M — | $24.52K — | $6.66 — | $6.86 — | $190.43M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.26 — |
-0.24
|
$183.21M — | $4.16K — | $14.12 — | $14.27 — | $183.21M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.37 — |
-5.58
|
$149.22M — | $24.85K — | $2.38 — | $2.49 — | $149.22M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.20 — |
-0.96
|
$106.51M — | $1.64K — | $6.19 — | $6.39 — | $106.51M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.65 — |
-5.25
|
$89.52M — | $105.56K — | $0.64 — | $0.69 — | $89.52M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.79 — |
-0.56
|
$76.35M — | $31.54K — | $1.77 — | $1.80 — | $76.35M — | 0 | -$0.58 — | ||
TScan Therapeutics
TCRX
US
|
$1.08 — |
-0.93
|
$70.58M — | $59.25K — | $1.05 — | $1.10 — | $70.58M — | 0 | -$0.96 — | ||
|
MediciNova
MNOV
US
|
$1.38 — |
-0.65
|
$67.97M — | $2.42K — | $1.38 — | $1.39 — | $67.97M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.43 — |
+3.82
|
$64.11M — | $74.75K — | $0.42 — | $0.43 — | $64.11M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
-0.01
|
$24.25M — | $4.82K — | $0.69 — | $0.69 — | $24.25M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.98 — |
0
|
$0.00 — | $778.00 — | $24.98 — | $24.98 — | $0.00 — | 24.95 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $52.00 — | $24.97 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}