Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (647)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (647)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (647)
Biyoteknoloji (647)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larimar Therapeutics
LRMR
US
|
$3.50 — |
-3.58
|
$363.59M — | $1.75M — | $3.49 — | $3.79 — | $363.59M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.24 — |
-1.82
|
$353.79M — | $1.44M — | $3.22 — | $3.40 — | $353.79M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.85 — |
-0.85
|
$351.79M — | $572.13K — | $5.82 — | $5.99 — | $351.79M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.35 — |
-2.58
|
$348.12M — | $234.14K — | $4.30 — | $4.56 — | $348.12M — | 0 | -$2.11 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
0
|
$342.43M — | $2.41M — | $0.23 — | $0.25 — | $342.43M — | 0 | -$0.04 — | ||
Tenax Therapeutics
TENX
US
|
$12.89 — |
-0.31
|
$341.91M — | $675.47K — | $12.41 — | $13.34 — | $341.91M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.15 — |
-3.61
|
$331.38M — | $106.41K — | $6.14 — | $6.51 — | $331.38M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.10 — |
-3.98
|
$326.55M — | $371.38K — | $4.03 — | $4.40 — | $326.55M — | 0 | -$1.00 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.56 — |
-1.07
|
$316.89M — | $1.57M — | $5.54 — | $5.75 — | $316.89M — | 5.85 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.80 — |
-6.25
|
$312.80M — | $2.81M — | $1.78 — | $1.95 — | $312.80M — | 15.00 | $0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.42M — | $0.18 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.22 — |
-3.17
|
$304.14M — | $1.11M — | $1.20 — | $1.28 — | $304.14M — | 0 | -$0.29 — | ||
Verastem
VSTM
US
|
$3.45 — |
-10.39
|
$303.16M — | $4.60M — | $3.43 — | $3.89 — | $303.16M — | 0 | -$2.52 — | ||
MacroGenics
MGNX
US
|
$4.66 — |
-2.51
|
$296.20M — | $1.12M — | $4.57 — | $5.04 — | $296.20M — | 0 | -$1.11 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
+0.91
|
$295.92M — | $353.55K — | $3.85 — | $3.99 — | $295.92M — | 0 | -$0.58 — | ||
Immuneering
IMRX
US
|
$4.53 — |
-1.52
|
$293.08M — | $952.44K — | $4.47 — | $4.80 — | $293.08M — | 0 | -$1.06 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.49 — |
-3.92
|
$291.44M — | $127.37K — | $12.33 — | $13.73 — | $291.44M — | 0 | -$13.61 — | ||
Cellectis
CLLS
US
|
$2.89 — |
+3.58
|
$290.77M — | $83.30K — | $2.77 — | $2.96 — | $290.77M — | 0 | -$0.67 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-3.81
|
$288.47M — | $555.92K — | $2.23 — | $2.45 — | $288.47M — | 0 | -$0.46 — | ||
|
Surrozen
SRZN
US
|
$24.52 — |
-0.93
|
$284.69M — | $67.17K — | $23.41 — | $25.29 — | $284.69M — | 0 | -$36.59 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.65 — |
-7.83
|
$281.74M — | $1.32M — | $3.64 — | $4.09 — | $281.74M — | 0 | -$0.77 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.26
|
$279.94M — | $503.36K — | $3.94 — | $4.04 — | $279.94M — | 0 | -$3.15 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.42
|
$279.78M — | $923.86K — | $1.40 — | $1.53 — | $279.78M — | 0 | -$1.33 — | ||
Galectin Therapeutics
GALT
US
|
$4.23 — |
+7.91
|
$278.57M — | $1.84M — | $3.88 — | $4.37 — | $278.57M — | 0 | -$0.41 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.15 — |
-5.17
|
$277.57M — | $241.55K — | $7.02 — | $7.71 — | $277.57M — | 0 | -$4.00 — | ||
|
InflaRx
IFRX
US
|
$1.86 — |
-3.63
|
$273.96M — | $603.39K — | $1.85 — | $1.96 — | $273.96M — | 0 | -$0.72 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
-3.06
|
$272.22M — | $312.86K — | $4.00 — | $4.41 — | $272.22M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
-4.53
|
$269.80M — | $937.25K — | $3.76 — | $4.04 — | $269.80M — | 0 | -$1.74 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.33 — |
-14.51
|
$269.05M — | $442.01K — | $16.52 — | $22.32 — | $269.05M — | 0 | -$1.61 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-3.54
|
$249.35M — | $170.16K — | $2.42 — | $2.54 — | $249.35M — | 0 | -$0.81 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $567.56K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
0
|
$240.87M — | $935.76K — | $1.74 — | $1.91 — | $240.87M — | 0 | -$1.49 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.61 — |
-3.99
|
$240.55M — | $2.74M — | $3.60 — | $3.86 — | $240.55M — | 0 | -$1.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.50 — |
-11.56
|
$238.62M — | $418.78K — | $6.50 — | $7.53 — | $238.62M — | 0 | -$7.78 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
-1.23
|
$236.62M — | $116.05K — | $3.99 — | $4.16 — | $236.62M — | 0 | -$1.17 — | ||
Sol-Gel
SLGL
US
|
$72.67 — |
-0.99
|
$235.83M — | $16.51K — | $70.76 — | $76.35 — | $235.83M — | 0 | -$0.30 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.71
|
$228.44M — | $938.33K — | $2.46 — | $2.58 — | $228.44M — | 0 | -$0.46 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-2.63
|
$228.29M — | $509.64K — | $1.48 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.21 — |
+4.06
|
$224.90M — | $1.26M — | $7.91 — | $8.56 — | $224.90M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.74
|
$224.82M — | $328.79K — | $3.96 — | $4.22 — | $224.82M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Atrium Therapeutics
RNA
US
|
$12.78 — |
-0.39
|
$218.61M — | $261.12K — | $12.70 — | $13.07 — | $218.61M — | 0 | -$5.02 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-9.22
|
$217.97M — | $6.68M — | $1.81 — | $2.15 — | $217.97M — | 0 | -$1.09 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.55 — |
-3.53
|
$214.50M — | $495.09K — | $3.53 — | $3.71 — | $214.50M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.46 — |
+4.07
|
$214.39M — | $439.75K — | $9.01 — | $9.65 — | $214.39M — | 0 | -$16.39 — | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
-4.76
|
$206.03M — | $267.05K — | $10.38 — | $11.11 — | $206.03M — | 0 | -$2.53 — | ||
|
Alector
ALEC
US
|
$1.85 — |
+3.35
|
$205.40M — | $2.82M — | $1.75 — | $2.02 — | $205.40M — | 0 | -$1.19 — | ||
|
Immunic
IMUX
US
|
$15.07 — |
+2.45
|
$205.28M — | $152.05K — | $14.45 — | $15.37 — | $205.28M — | 0 | -$4.77 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.00 — |
+16.28
|
$204.63M — | $1.19M — | $4.30 — | $5.19 — | $204.63M — | 1.92 | $2.60 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.88
|
$204.52M — | $883.72K — | $2.22 — | $2.38 — | $204.52M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.92 — |
-2.73
|
$203.55M — | $238.78K — | $3.74 — | $4.20 — | $203.55M — | 0 | -$2.35 — | ||
Nkarta
NKTX
US
|
$2.78 — |
-3.81
|
$198.90M — | $471.05K — | $2.78 — | $3.02 — | $198.90M — | 0 | -$1.35 — | ||
Outlook Therapeutics
OTLK
US
|
$1.61 — |
-3.3
|
$194.59M — | $9.01M — | $1.54 — | $1.72 — | $194.59M — | 0 | -$1.13 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.82 — |
-2.71
|
$193.85M — | $335.95K — | $6.80 — | $7.20 — | $193.85M — | 0 | -$2.83 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.11 — |
-5.08
|
$191.48M — | $201.23K — | $4.00 — | $4.60 — | $191.48M — | 0 | -$37.03 — | ||
Compugen
CGEN
US
|
$2.02 — |
+0.5
|
$191.06M — | $234.57K — | $2.02 — | $2.06 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.98 — |
-0.99
|
$190.97M — | $715.91K — | $11.95 — | $13.57 — | $190.97M — | 0 | -$14.66 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.75
|
$187.51M — | $49.19K — | $14.50 — | $14.93 — | $187.51M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.95 — |
+3.51
|
$186.52M — | $284.39K — | $2.86 — | $3.05 — | $186.52M — | 0 | -$0.21 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.22 — |
-0.89
|
$178.87M — | $354.69K — | $2.19 — | $2.25 — | $178.87M — | 11.68 | $0.19 — | ||
|
Precision BioSciences
DTIL
US
|
$6.75 — |
+0.15
|
$174.17M — | $251.88K — | $6.57 — | $7.02 — | $174.17M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
-5.79
|
$168.09M — | $6.89K — | $1.78 — | $1.87 — | $168.09M — | 0 | -$0.63 — | ||
|
Humacyte
HUMA
US
|
$0.62 — |
-11.14
|
$167.18M — | $25.21M — | $0.62 — | $0.73 — | $167.18M — | 0 | -$0.63 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-13.54
|
$164.89M — | $10.26M — | $1.36 — | $1.84 — | $164.89M — | 0 | -$0.49 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.21 — |
-4.33
|
$159.62M — | $376.91K — | $2.20 — | $2.35 — | $159.62M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.92 — |
-4.85
|
$159.06M — | $146.45K — | $13.75 — | $15.08 — | $159.06M — | 0 | -$7.35 — | ||
Caribou Biosciences
CRBU
US
|
$1.57 — |
-5.42
|
$155.71M — | $1.61M — | $1.56 — | $1.69 — | $155.71M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.57
|
$155.62M — | $2.83M — | $1.20 — | $1.31 — | $155.62M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-3.39
|
$154.07M — | $1.29M — | $0.71 — | $0.75 — | $154.07M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.25 — |
+0.92
|
$152.85M — | $310.01K — | $8.10 — | $8.53 — | $152.85M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-0.28
|
$152.37M — | $1.23M — | $3.40 — | $3.77 — | $152.37M — | 0 | -$1.04 — | ||
Molecular Partners AG
MOLN
US
|
$3.93 — |
+3.42
|
$147.42M — | $4.68K — | $3.90 — | $3.98 — | $147.42M — | 0 | -$1.91 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.77 — |
+1.74
|
$145.24M — | $56.33K — | $50.11 — | $53.52 — | $145.24M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$36.82 — |
+3.4
|
$145.02M — | $82.31K — | $34.27 — | $37.14 — | $145.02M — | 0 | -$0.78 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+0.89
|
$143.80M — | $180.87K — | $1.11 — | $1.20 — | $143.80M — | 0 | -$0.16 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $665.89K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-4.07
|
$139.93M — | $496.96K — | $0.57 — | $0.63 — | $139.93M — | 0.022 | $25.48 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.04 — |
-2.8
|
$132.28M — | $1.61M — | $1.00 — | $1.10 — | $132.28M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $167.58K — | $2.05 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.92
|
$123.44M — | $111.68K — | $0.50 — | $0.55 — | $123.44M — | 3.18 | $0.16 — | ||
Agenus
AGEN
US
|
$2.88 — |
-1.37
|
$119.93M — | $592.03K — | $2.85 — | $3.04 — | $119.93M — | 1.40 | $2.05 — | ||
Spero Therapeutics
SPRO
US
|
$2.02 — |
-3.81
|
$116.96M — | $1.14M — | $2.02 — | $2.13 — | $116.96M — | 7.48 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.65 — |
-3.2
|
$115.62M — | $210.35K — | $6.55 — | $6.99 — | $115.62M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-0.13
|
$109.84M — | $810.40K — | $0.92 — | $0.98 — | $109.84M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.80 — |
-5.26
|
$108.58M — | $2.04M — | $1.75 — | $1.96 — | $108.58M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.54 — |
-1.81
|
$107.28M — | $41.95K — | $24.65 — | $26.88 — | $107.28M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+6.15
|
$106.68M — | $62.46K — | $5.91 — | $6.54 — | $106.68M — | 0 | -$1.10 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-3.22
|
$102.05M — | $458.57K — | $0.73 — | $0.79 — | $102.05M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.13 — |
+10.78
|
$101.13M — | $3.91M — | $0.93 — | $1.22 — | $101.13M — | 0 | -$0.23 — | ||
|
Fortress Biotech
FBIO
US
|
$3.02 — |
-3.82
|
$100.32M — | $574.63K — | $3.00 — | $3.21 — | $100.32M — | 0.93 | $3.23 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.70 — |
-8.6
|
$97.41M — | $1.92M — | $1.69 — | $1.89 — | $97.41M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.73 — |
+2.37
|
$95.12M — | $89.48K — | $1.70 — | $1.74 — | $95.12M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.22 — |
-3.13
|
$92.08M — | $67.46K — | $10.13 — | $11.21 — | $92.08M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.71 — |
-1.32
|
$91.12M — | $51.01K — | $15.59 — | $16.22 — | $91.12M — | 0 | -$1.36 — | ||
|
ImmuCell
ICCC
US
|
$9.89 — |
+1.02
|
$89.47M — | $14.67K — | $9.76 — | $10.00 — | $89.47M — | 0 | -$0.07 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.62 — |
-4.38
|
$89.14M — | $296.88K — | $2.59 — | $2.83 — | $89.14M — | 0 | -$0.30 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
-1.6
|
$88.93M — | $1.10M — | $1.22 — | $1.27 — | $88.93M — | 0 | -$0.55 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-1.82
|
$88.86M — | $1.49M — | $1.08 — | $1.12 — | $88.86M — | 0 | -$1.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||