Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Sağlık Hizmetleri (1012)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1012)
Biyoteknoloji (1012)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV DBVT | $8.94 — |
+2.17
|
$244.39M — | $124.81K — | $8.45 — | $8.99 — | $244.39M — | 0 | -$5.85 — | |
| Bright Minds Biosciences DRUG | $34.5 — |
+2.99
|
$243.02M — | $16.96K — | $33.52 — | $35.94 — | $243.02M — | 0 | -$0.14 — | |
| Atea Pharmaceuticals AVIR | $2.83 — |
-1.57
|
$241.61M — | $171.44K — | $2.83 — | $2.96 — | $241.61M — | 0 | -$2 — | |
| Corvus Pharmaceuticals CRVS | $3.51 — |
+5.41
|
$239.16M — | $556.8K — | $3.4 — | $3.65 — | $239.16M — | 0 | -$1.02 — | |
| Immutep IMMP | $1.59 — |
+3.59
|
$237.22M — | $26.1K — | $1.53 — | $1.63 — | $237.22M — | 0 | -$0.21 — | |
| Rezolute RZLT | $3.89 — |
+25.12
|
$235.56M — | $13.45M — | $3.82 — | $4.28 — | $235.56M — | 0 | -$1.23 — | |
| Cidara Therapeutics CDTX | $21.38 — |
-2.73
|
$234.19M — | $77.44K — | $21.37 — | $22.82 — | $234.19M — | 0 | -$26.82 — | |
| Lexicon Pharmaceuticals LXRX | $0.64 — |
+0.88
|
$233.56M — | $4.08M — | $0.63 — | $0.6899 — | $233.56M — | 0 | -$0.63 — | |
| Design Therapeutics DSGN | $4.1 — |
+3.41
|
$232.44M — | $33.23K — | $4.07 — | $4.3 — | $232.44M — | 0 | -$0.88 — | |
| Candel Therapeutics CADL | $4.88 — |
+3.06
|
$230.51M — | $518.04K — | $4.83 — | $5.14 — | $230.51M — | 0 | -$1.74 — | |
| Humacyte HUMA | $1.48 — |
+8.02
|
$229.5M — | $1.4M — | $1.4 — | $1.54 — | $229.5M — | 0 | -$1.26 — | |
| Protalix BioTherapeutics PLX | $2.85 — |
+8.46
|
$222.59M — | $1.1M — | $2.69 — | $2.9 — | $222.59M — | 71.31 | $0.04 — | |
| Kodiak Sciences KOD | $4.2 — |
+15.34
|
$221.46M — | $465.68K — | $3.92 — | $4.64 — | $221.46M — | 0 | -$3.35 — | |
| Nuvectis Pharma NVCT | $9.24 — |
-0.38
|
$216.02M — | $33.86K — | $9.11 — | $9.72 — | $216.02M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.7299 — |
+5.8
|
$212.41M — | $1.17M — | $0.6999 — | $0.7399 — | $212.41M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.44 — |
+1.78
|
$205.99M — | $95.49K — | $3.35 — | $3.56 — | $205.99M — | 0 | -$0.75 — | |
| Gossamer Bio GOSS | $0.9 — |
+8.78
|
$204.5M — | $1.47M — | $0.8399 — | $0.9599 — | $204.5M — | 0 | -$0.25 — | |
| Cardiff Oncology CRDF | $3.06 — |
+0.16
|
$203.23M — | $800.78K — | $3.04 — | $3.27 — | $203.23M — | 0 | -$0.95 — | |
| Annexon ANNX | $1.83 — |
+3.68
|
$200.22M — | $1.86M — | $1.77 — | $1.96 — | $200.22M — | 0 | -$1.01 — | |
| MediWound MDWD | $18.18 — |
+1.25
|
$196.43M — | $23.57K — | $17.8 — | $18.48 — | $196.43M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.43 — |
-0.69
|
$196.42M — | $39.89K — | $1.43 — | $1.48 — | $196.42M — | 0 | -$0.41 — | |
| Genfit S.A. GNFT | $3.64 — |
+8.01
|
$193.76M — | $15.48K — | $3.55 — | $3.83 — | $193.76M — | 8.66 | $0.42 — | |
| BioStem BSEM | $11.51 — |
+1.14
|
$191.57M — | $7.59K — | $11.38 — | $11.83 — | $191.57M — | 0 | -$0.57 — | |
| Codexis CDXS | $2.31 — |
+3.36
|
$190.94M — | $253.5K — | $2.3 — | $2.42 — | $190.94M — | 0 | -$0.89 — | |
| Y-mAbs Therapeutics YMAB | $4.22 — |
-0.97
|
$190.75M — | $62.81K — | $4.18 — | $4.4 — | $190.75M — | 0 | -$0.67 — | |
| Voyager Therapeutics VYGR | $3.46 — |
+2.53
|
$190.75M — | $120.72K — | $3.44 — | $3.6 — | $190.75M — | 0 | -$1.13 — | |
| Fulcrum Therapeutics FULC | $3.52 — |
-3.56
|
$190.01M — | $485.33K — | $3.5 — | $3.87 — | $190.01M — | 0 | -$0.16 — | |
| Alpha Tau Medical DRTS | $2.69 — |
+3.07
|
$189.32M — | $5.85K — | $2.66 — | $2.76 — | $189.32M — | 0 | -$0.45 — | |
| INmune Bio INMB | $8.15 — |
+3.95
|
$187.32M — | $120.4K — | $8.01 — | $8.67 — | $187.32M — | 0 | -$2.11 — | |
| Innate Pharma IPHA | $2.14 — |
+12.63
|
$182.28M — | $46.29K — | $2.04 — | $2.19 — | $182.28M — | 0 | -$0.7 — | |
| Inhibrx Biosciences INBX | $12.58 — |
+5.98
|
$182.11M — | $8.73K — | $12 — | $12.69 — | $182.11M — | 0.11 | $112.62 — | |
| Sangamo Therapeutics SGMO | $0.78 — |
+0.88
|
$175.97M — | $4.28M — | $0.77 — | $0.8299 — | $175.97M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $4.03 — |
+3.87
|
$172.71M — | $25.71K — | $3.7 — | $4.07 — | $172.71M — | 0 | -$0.6 — | |
| Nanobiotix NBTX | $3.37 — |
+1.81
|
$168.92M — | $197 — | $3.37 — | $3.37 — | $168.92M — | 0 | -$1.64 — | |
| Tango Therapeutics TNGX | $1.5 — |
+0.67
|
$162.16M — | $344.32K — | $1.5 — | $1.65 — | $162.16M — | 0 | -$1.19 — | |
| 4D Molecular Therapeutics FDMT | $3.43 — |
+0.88
|
$158.82M — | $421.81K — | $3.41 — | $3.74 — | $158.82M — | 0 | -$2.98 — | |
| AC Immune SA ACIU | $1.56 — |
+3.99
|
$156.64M — | $107.47K — | $1.48 — | $1.6 — | $156.64M — | 0 | -$0.63 — | |
| Regulus Therapeutics RGLS | $2.34 — |
+0.86
|
$155.01M — | $330.47K — | $2.24 — | $2.46 — | $155.01M — | 0 | -$0.82 — | |
| Inhibikase Therapeutics IKT | $2.07 — |
+5.61
|
$153.89M — | $46.63K — | $2.02 — | $2.17 — | $153.89M — | 0 | -$1.16 — | |
| Protara Therapeutics TARA | $4.18 — |
+6.09
|
$153.69M — | $284.65K — | $4.09 — | $4.58 — | $153.69M — | 0 | -$2.17 — | |
| Cybin CYBN | $7.09 — |
+0.56
|
$153.27M — | $79.95K — | $7.03 — | $7.54 — | $153.27M — | 0 | -$3.58 — | |
| Fate Therapeutics FATE | $1.34 — |
-2.55
|
$153M — | $1.34M — | $1.34 — | $1.49 — | $153M — | 0 | -$1.64 — | |
| Fennec Pharmaceuticals FENC | $5.53 — |
+1.65
|
$152.59M — | $10.62K — | $5.53 — | $5.75 — | $152.59M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.14 — |
+0.47
|
$151.91M — | $4.5K — | $2.12 — | $2.15 — | $151.91M — | 0 | -$0.26 — | |
| Puma Biotechnology PBYI | $3.05 — |
+1.32
|
$151.31M — | $92.94K — | $3.05 — | $3.13 — | $151.31M — | 4.91 | $0.62 — | |
| ProQR Therapeutics PRQR | $1.41 — |
+4.44
|
$148.35M — | $287.72K — | $1.39 — | $1.45 — | $148.35M — | 0 | -$0.36 — | |
| Nkarta NKTX | $2.09 — |
-5.86
|
$148.3M — | $450.22K — | $2.07 — | $2.28 — | $148.3M — | 0 | -$1.6 — | |
| Silence Therapeutics SLN | $3.11 — |
+1.8
|
$146.63M — | $90.26K — | $3.08 — | $3.21 — | $146.63M — | 0 | -$0.99 — | |
| Aldeyra Therapeutics ALDX | $2.43 — |
+4.74
|
$145.09M — | $582.47K — | $2.36 — | $2.53 — | $145.09M — | 0 | -$0.94 — | |
| Larimar Therapeutics LRMR | $2.2 — |
-7.77
|
$140.54M — | $702.38K — | $2.18 — | $2.51 — | $140.54M — | 0 | -$1.32 — | |
| Tiziana Life Sciences TLSA | $1.2 — |
+3.45
|
$140.22M — | $190.63K — | $1.14 — | $1.2 — | $140.22M — | 0 | -$0.13 — | |
| Instil Bio TIL | $21.31 — |
+29.23
|
$139.77M — | $370.15K — | $20.18 — | $24.4 — | $139.77M — | 0 | -$11.39 — | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $1.1M — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| Lyell Immunopharma LYEL | $0.46 — |
+0.02
|
$135.89M — | $167.12K — | $0.46 — | $0.4899 — | $135.89M — | 0 | -$1.31 — | |
| Compugen CGEN | $1.43 — |
-2.05
|
$133.72M — | $80.63K — | $1.43 — | $1.5 — | $133.72M — | 0 | -$0.16 — | |
| Editas Medicine EDIT | $1.6 — |
+2.24
|
$133.52M — | $989.89K — | $1.56 — | $1.69 — | $133.52M — | 0 | -$2.88 — | |
| scPharmaceuticals SCPH | $2.63 — |
+0.73
|
$132.2M — | $37.28K — | $2.59 — | $2.76 — | $132.2M — | 0 | -$1.91 — | |
| Coherus BioSciences CHRS | $1.11 — |
+1.82
|
$128.65M — | $719.26K — | $1.11 — | $1.16 — | $128.65M — | 4.44 | $0.25 — | |
| Nektar Therapeutics NKTR | $0.6899 — |
+3.8
|
$128.26M — | $636.42K — | $0.67 — | $0.7099 — | $128.26M — | 0 | -$0.58 — | |
| ADC Therapeutics SA ADCT | $1.29 — |
+4.88
|
$127.94M — | $218.35K — | $1.27 — | $1.34 — | $127.94M — | 0 | -$1.62 — | |
| Theratechnologies THTX | $2.77 — |
+1.47
|
$127.79M — | $458.01K — | $2.66 — | $2.82 — | $127.79M — | 0 | -$0.07 — | |
| Greenwich LifeSciences GLSI | $9.51 — |
-1.25
|
$126.23M — | $162.77K — | $9.48 — | $10.12 — | $126.23M — | 0 | -$1.21 — | |
| Seer SEER | $2.11 — |
+0.72
|
$125.84M — | $32.84K — | $2.1 — | $2.14 — | $125.84M — | 0 | -$1.39 — | |
| SELLAS Life Sciences SLS | $1.33 — |
+3.1
|
$120.83M — | $760.64K — | $1.31 — | $1.38 — | $120.83M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.68 — |
+7.69
|
$119.26M — | $1.5M — | $1.56 — | $1.72 — | $119.26M — | 0 | -$1.52 — | |
| RAPT Therapeutics RAPT | $0.9 — |
+9.17
|
$118.34M — | $761.89K — | $0.8399 — | $0.9799 — | $118.34M — | 0 | -$3.19 — | |
| Enanta Pharmaceuticals ENTA | $5.51 — |
+0.18
|
$117.54M — | $28.35K — | $5.51 — | $5.75 — | $117.54M — | 0 | -$4.95 — | |
| Alector ALEC | $1.14 — |
+2.7
|
$112.96M — | $645.98K — | $1.12 — | $1.24 — | $112.96M — | 0 | -$1.23 — | |
| Tonix Pharmaceuticals Holding TNXP | $16.32 — |
+9.09
|
$112.25M — | $363.33K — | $15.38 — | $16.52 — | $112.25M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.7 — |
-2.04
|
$106.47M — | $4.65K — | $7.7 — | $7.97 — | $106.47M — | 17.11 | $0.45 — | |
| America Great Health AAGH | $0.005 — |
0
|
$106.01M — | $129.79K — | $0.004499 — | $0.005 — | $106.01M — | 0 | $0 — | |
| MacroGenics MGNX | $1.67 — |
+9.87
|
$105.36M — | $525.54K — | $1.57 — | $1.79 — | $105.36M — | 0 | -$1.07 — | |
| Zentalis Pharmaceuticals ZNTL | $1.47 — |
-0.34
|
$105.2M — | $557.78K — | $1.45 — | $1.57 — | $105.2M — | 0 | -$2.33 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
+3.26
|
$101.34M — | $396.81K — | $0.4199 — | $0.45 — | $101.34M — | 0 | -$0.09 — | |
| Vor Biopharma VOR | $0.78 — |
+11.44
|
$97.67M — | $193.71K — | $0.75 — | $0.8499 — | $97.67M — | 0 | -$1.7 — | |
| Immunic IMUX | $1.01 — |
+0.5
|
$96.3M — | $383.91K — | $1 — | $1.05 — | $96.3M — | 0 | -$1 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
+11.14
|
$95.22M — | $781.82K — | $0.68 — | $0.76 — | $95.22M — | 0 | -$0.2 — | |
| XBiotech XBIT | $3.12 — |
0
|
$95.12M — | $18.95K — | $3.1 — | $3.32 — | $95.12M — | 0 | -$1.26 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-4.07
|
$94.64M — | $83.98K — | $0.7399 — | $0.8 — | $94.64M — | 0 | -$0.56 — | |
| Pliant Therapeutics PLRX | $1.55 — |
+3
|
$94.61M — | $439.04K — | $1.53 — | $1.58 — | $94.61M — | 0 | -$3.47 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
0
|
$93.55M — | $5.04K — | $2.29 — | $2.31 — | $93.55M — | 0 | -$0.48 — | |
| Seres Therapeutics MCRB | $10.44 — |
+27.55
|
$90.98M — | $474.43K — | $7.2 — | $10.55 — | $90.98M — | 0 | -$16.19 — | |
| Context Therapeutics Inc. CNTX | $1.01 — |
+7.13
|
$90.6M — | $144.82K — | $0.9599 — | $1.04 — | $90.6M — | 0 | -$0.46 — | |
| Entera Bio ENTX | $1.99 — |
+2.05
|
$90.39M — | $3.57K — | $1.93 — | $1.99 — | $90.39M — | 0 | -$0.25 — | |
| Anixa Biosciences ANIX | $2.78 — |
+2.21
|
$89.51M — | $7.73K — | $2.76 — | $2.79 — | $89.51M — | 0 | -$0.39 — | |
| TScan Therapeutics TCRX | $1.58 — |
+0.32
|
$89.13M — | $213.3K — | $1.56 — | $1.67 — | $89.13M — | 0 | -$1.14 — | |
| Achieve Life Sciences ACHV | $2.55 — |
+2.82
|
$88.45M — | $91.85K — | $2.5 — | $2.63 — | $88.45M — | 0 | -$1.24 — | |
| Black Diamond Therapeutics BDTX | $1.56 — |
0
|
$88.42M — | $446.58K — | $1.55 — | $1.64 — | $88.42M — | 0 | -$1.27 — | |
| Vigil Neuroscience VIGL | $1.84 — |
+2.22
|
$85.88M — | $28.46K — | $1.8 — | $1.86 — | $85.88M — | 0 | -$2.07 — | |
| Surrozen SRZN | $9.99 — |
-0.3
|
$84.86M — | $297 — | $9.99 — | $9.99 — | $84.86M — | 0 | -$21.67 — | |
| Corbus Pharmaceuticals CRBP | $6.93 — |
+3.59
|
$84.77M — | $60.72K — | $6.83 — | $7.17 — | $84.77M — | 0 | -$3.68 — | |
| Galectin Therapeutics GALT | $1.33 — |
-0.38
|
$83.71M — | $23.81K — | $1.32 — | $1.38 — | $83.71M — | 0 | -$0.76 — | |
| Arch Biopartners ACHFF | $1.25 — |
0
|
$82.81M — | $100 — | $1.25 — | $1.25 — | $82.81M — | 0 | -$0.04 — | |
| Ventyx Biosciences VTYX | $1.16 — |
-1.69
|
$82.51M — | $302.48K — | $1.15 — | $1.22 — | $82.51M — | 0 | -$1.97 — | |
| Veru VERU | $0.56 — |
+3.02
|
$81.55M — | $385.43K — | $0.54 — | $0.56 — | $81.55M — | 0 | -$0.21 — | |
| Cassava Sciences SAVA | $1.65 — |
+3.77
|
$79.71M — | $805.33K — | $1.57 — | $1.73 — | $79.71M — | 0 | -$1.46 — | |
| InflaRx IFRX | $1.19 — |
+2.16
|
$79.55M — | $71.21K — | $1.18 — | $1.27 — | $79.55M — | 0 | -$0.89 — | |
| IGM Biosciences IGMS | $1.33 — |
-8.94
|
$79.47M — | $173.34K — | $1.31 — | $1.47 — | $79.47M — | 0 | -$3.24 — | |
| Vaxart VXRT | $0.3499 — |
+2
|
$79.12M — | $573.92K — | $0.3499 — | $0.3599 — | $79.12M — | 0 | -$0.33 — | |
| Agenus AGEN | $3.12 — |
+8.71
|
$78.96M — | $832.42K — | $2.97 — | $3.4 — | $78.96M — | 0 | -$10.59 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||