Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Sağlık Hizmetleri (1012)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1012)
Biyoteknoloji (1012)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies ADPT | $7.5 — |
+6.99
|
$1.11B — | $992.02K — | $7.38 — | $7.86 — | $1.11B — | 0 | -$1.08 — | |
| Syndax Pharmaceuticals SNDX | $12.93 — |
+0.08
|
$1.11B — | $493.52K — | $12.9 — | $13.59 — | $1.11B — | 0 | -$3.72 — | |
| Aurinia Pharmaceuticals AUPH | $8.08 — |
+2.41
|
$1.1B — | $665.27K — | $8 — | $8.32 — | $1.1B — | 202.00 | $0.04 — | |
| Wave Life Sciences WVE | $7.05 — |
+7.47
|
$1.08B — | $676.62K — | $6.79 — | $7.35 — | $1.08B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.21 — |
-0.16
|
$1.05B — | $3.78M — | $3.17 — | $3.43 — | $1.05B — | 0 | -$1.28 — | |
| MiMedx MDXG | $6.79 — |
+1.65
|
$1B — | $102.28K — | $6.75 — | $6.85 — | $1B — | 24.25 | $0.28 — | |
| 89bio ETNB | $6.8 — |
+3.82
|
$992.69M — | $326.83K — | $6.77 — | $7.09 — | $992.69M — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.93 — |
+4.1
|
$909.49M — | $492.95K — | $11.75 — | $12.38 — | $909.49M — | 0 | -$2.79 — | |
| Geron GERN | $1.4 — |
-1.06
|
$888.49M — | $4.36M — | $1.38 — | $1.47 — | $888.49M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $12.37 — |
+1.73
|
$860.67M — | $191.76K — | $12.31 — | $12.93 — | $860.67M — | 0 | -$1.62 — | |
| Intellia Therapeutics NTLA | $8.28 — |
-0.36
|
$857.12M — | $1.28M — | $8.23 — | $8.9 — | $857.12M — | 0 | -$5.25 — | |
| Arcus Biosciences RCUS | $8.08 — |
-0.12
|
$855.2M — | $357.92K — | $8.08 — | $8.51 — | $855.2M — | 0 | -$3.14 — | |
| Vir Biotechnology VIR | $5.99 — |
+3.28
|
$827M — | $497.83K — | $5.93 — | $6.22 — | $827M — | 0 | -$3.83 — | |
| uniQure QURE | $14.82 — |
+2.99
|
$801.42M — | $762.5K — | $14.46 — | $15.35 — | $801.42M — | 0 | -$4.92 — | |
| Anavex Life Sciences AVXL | $9.42 — |
+2.28
|
$801.3M — | $439.53K — | $9.41 — | $9.8 — | $801.3M — | 0 | -$0.55 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Pharvaris PHVS | $14.7 — |
-2.58
|
$801.05M — | $9.33K — | $14.7 — | $15.34 — | $801.05M — | 0 | -$2.83 — | |
| Xencor XNCR | $11.08 — |
+4.04
|
$780.72M — | $706.67K — | $10.87 — | $12.43 — | $780.72M — | 0 | -$3.58 — | |
| AbCellera Biologics ABCL | $2.59 — |
+2.77
|
$771.79M — | $1.32M — | $2.58 — | $2.68 — | $771.79M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.46 — |
+1.77
|
$756.1M — | $281.36K — | $7.44 — | $7.74 — | $756.1M — | 0 | -$1.02 — | |
| Rocket Pharmaceuticals RCKT | $7.07 — |
+1.43
|
$753.87M — | $1.51M — | $7.04 — | $7.44 — | $753.87M — | 0 | -$2.73 — | |
| Praxis Precision Medicines PRAX | $36.56 — |
+1.6
|
$737.07M — | $132.23K — | $36.25 — | $37.97 — | $737.07M — | 0 | -$10.21 — | |
| Immunome IMNM | $8.46 — |
+3.3
|
$735.6M — | $349.33K — | $8.41 — | $8.77 — | $735.6M — | 0 | -$5 — | |
| CureVac CVAC | $3.22 — |
+0.94
|
$725M — | $202.64K — | $3.13 — | $3.32 — | $725M — | 3.92 | $0.82 — | |
| Nuvation Bio NUVB | $2.11 — |
+2.18
|
$715M — | $2.27M — | $2.06 — | $2.23 — | $715M — | 0 | -$2.11 — | |
| Replimune REPL | $9.02 — |
+3.56
|
$694.67M — | $302.56K — | $8.89 — | $9.34 — | $694.67M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $21 — |
-2.69
|
$644M — | $179.88K — | $20.86 — | $22.29 — | $644M — | 0 | -$5.12 — | |
| Xeris Biopharma XERS | $4.13 — |
+0.61
|
$635M — | $1.28M — | $4.07 — | $4.38 — | $635M — | 0 | -$0.37 — | |
| Arbutus Biopharma ABUS | $3.25 — |
+1.88
|
$622.31M — | $264.76K — | $3.24 — | $3.32 — | $622.31M — | 0 | -$0.38 — | |
| Arvinas ARVN | $8.94 — |
0
|
$614.82M — | $752.83K — | $8.83 — | $9.23 — | $614.82M — | 0 | -$2.77 — | |
| KalVista Pharmaceuticals KALV | $12.34 — |
+0.33
|
$613.49M — | $125.78K — | $12.29 — | $12.69 — | $613.49M — | 0 | -$3.77 — | |
| Bicycle Therapeutics BCYC | $8.87 — |
+1.55
|
$613.48M — | $245.88K — | $8.81 — | $9.5 — | $613.48M — | 0 | -$2.9 — | |
| Capricor Therapeutics CAPR | $13.33 — |
-4.03
|
$608.87M — | $1.32M — | $12.89 — | $14.45 — | $608.87M — | 0 | -$1.15 — | |
| Trevi Therapeutics TRVI | $6.23 — |
+2.55
|
$601.85M — | $453.12K — | $6.01 — | $6.45 — | $601.85M — | 0 | -$0.47 — | |
| Valneva SE VALN | $7 — |
+0.86
|
$594.41M — | $970 — | $7 — | $7 — | $594.41M — | 0 | -$0.18 — | |
| GH Research GHRS | $9.39 — |
-0.21
|
$582.44M — | $120.42K — | $9.26 — | $9.68 — | $582.44M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.49 — |
+4.17
|
$580.66M — | $4.66K — | $8.36 — | $8.49 — | $580.66M — | 0 | -$0.18 — | |
| Akebia Therapeutics AKBA | $2.22 — |
+3.74
|
$579.93M — | $712.21K — | $2.18 — | $2.27 — | $579.93M — | 0 | -$0.33 — | |
| Keros Therapeutics KROS | $14.18 — |
+2.05
|
$574.97M — | $360.38K — | $14.06 — | $14.6 — | $574.97M — | 0 | -$5 — | |
| Savara SVRA | $3.29 — |
+2.17
|
$567.96M — | $221.25K — | $3.25 — | $3.39 — | $567.96M — | 0 | -$0.48 — | |
| Immatics IMTX | $4.5 — |
+4.17
|
$546.97M — | $242.31K — | $4.38 — | $4.68 — | $546.97M — | 28.12 | $0.16 — | |
| CorMedix CRMD | $8.39 — |
-1.29
|
$546.88M — | $369.12K — | $8.37 — | $8.76 — | $546.88M — | 0 | -$0.3 — | |
| Maravai LifeSciences MRVI | $2.1 — |
+8.55
|
$533.48M — | $1.2M — | $2 — | $2.2 — | $533.48M — | 0 | -$1.05 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Tyra Biosciences, Inc. TYRA | $9.88 — |
+4.33
|
$524.53M — | $87K — | $9.7 — | $10.44 — | $524.53M — | 0 | -$1.51 — | |
| Relay Therapeutics RLAY | $3.06 — |
+4.27
|
$517.89M — | $1.19M — | $2.97 — | $3.2 — | $517.89M — | 0 | -$2.36 — | |
| Kura Oncology KURA | $6.4 — |
+1.43
|
$516.98M — | $346.13K — | $6.39 — | $6.6 — | $516.98M — | 0 | -$2.02 — | |
| Cogent Biosciences COGT | $4.48 — |
+3.23
|
$510.05M — | $196.02K — | $4.47 — | $4.64 — | $510.05M — | 0 | -$1.94 — | |
| MeiraGTx MGTX | $6.46 — |
+2.95
|
$509.01M — | $94.29K — | $6.33 — | $6.61 — | $509.01M — | 0 | -$2.12 — | |
| Stoke Therapeutics STOK | $9.41 — |
+2.06
|
$508.87M — | $510.77K — | $9.31 — | $9.9 — | $508.87M — | 0 | -$1.65 — | |
| Prothena PRTA | $9.45 — |
-0.94
|
$508.67M — | $344.77K — | $9.45 — | $10.07 — | $508.67M — | 0 | -$2.27 — | |
| Verve Therapeutics VERV | $5.68 — |
+8.1
|
$503.92M — | $1.79M — | $5.5 — | $5.87 — | $503.92M — | 0 | -$2.35 — | |
| Cullinan Therapeutics CGEM | $8.5 — |
+1.55
|
$497.36M — | $132.07K — | $8.38 — | $8.79 — | $497.36M — | 0 | -$2.78 — | |
| Sage Therapeutics SAGE | $7.67 — |
-0.13
|
$471.56M — | $574.09K — | $7.65 — | $7.89 — | $471.56M — | 0 | -$6.59 — | |
| Precigen PGEN | $1.59 — |
+3.92
|
$467.53M — | $777.94K — | $1.56 — | $1.65 — | $467.53M — | 0 | -$0.47 — | |
| UroGen Pharma URGN | $10.13 — |
+0.8
|
$466.94M — | $350.07K — | $10.08 — | $10.51 — | $466.94M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $9.33 — |
+0.21
|
$466.51M — | $35.69K — | $9.33 — | $9.51 — | $466.51M — | 0 | -$1.15 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$464.83M — | $5K — | $0.23 — | $0.23 — | $464.83M — | 0 | -$0.01 — | |
| Mind Medicine (MindMed) MNMD | $6.08 — |
+4.83
|
$458.24M — | $529.07K — | $6 — | $6.33 — | $458.24M — | 0 | -$1.54 — | |
| EyePoint Pharmaceuticals EYPT | $6.65 — |
+2.23
|
$457.05M — | $437.32K — | $6.56 — | $7 — | $457.05M — | 0 | -$2.32 — | |
| Amylyx Pharmaceuticals AMLX | $5.15 — |
+4.57
|
$455.86M — | $452.53K — | $4.9 — | $5.19 — | $455.86M — | 0 | -$4.43 — | |
| Ginkgo Bioworks DNA | $7.71 — |
+2.25
|
$447.44M — | $866.64K — | $7.6 — | $8.45 — | $447.44M — | 0 | -$10.54 — | |
| REGENXBIO RGNX | $8.64 — |
+10.49
|
$433.01M — | $804.22K — | $8.09 — | $8.95 — | $433.01M — | 0 | -$4.59 — | |
| Absci ABSI | $3.32 — |
+3.43
|
$422.81M — | $1.43M — | $3.27 — | $3.54 — | $422.81M — | 0 | -$0.94 — | |
| Celcuity CELC | $11.11 — |
-0.09
|
$420.4M — | $45.17K — | $11.11 — | $11.61 — | $420.4M — | 0 | -$2.83 — | |
| Omeros OMER | $7.1 — |
-0.77
|
$411.96M — | $375.69K — | $7.07 — | $7.67 — | $411.96M — | 0 | -$3.14 — | |
| Erasca ERAS | $1.45 — |
+5.07
|
$410.74M — | $1.05M — | $1.39 — | $1.55 — | $410.74M — | 0 | -$0.69 — | |
| Mereo BioPharma MREO | $2.56 — |
+2.4
|
$407.04M — | $1.56M — | $2.49 — | $2.59 — | $407.04M — | 0 | -$0.3 — | |
| Sana Biotechnology SANA | $1.77 — |
+2.02
|
$397.17M — | $1.23M — | $1.76 — | $1.91 — | $397.17M — | 0 | -$1.16 — | |
| Autolus Therapeutics AUTL | $1.47 — |
-8.16
|
$391.08M — | $1.92M — | $1.42 — | $1.72 — | $391.08M — | 0 | -$0.86 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-3.28
|
$389.41M — | $1.81M — | $0.26 — | $0.3099 — | $389.41M — | 0 | -$0.07 — | |
| Altimmune ALT | $5.01 — |
+3.19
|
$385.45M — | $866.82K — | $4.96 — | $5.23 — | $385.45M — | 0 | -$1.34 — | |
| ORIC Pharmaceuticals ORIC | $5.34 — |
+2.3
|
$379.28M — | $210.24K — | $5.23 — | $5.66 — | $379.28M — | 0 | -$1.83 — | |
| Inventiva IVA | $3.96 — |
+4.21
|
$378.82M — | $9.95K — | $3.83 — | $3.97 — | $378.82M — | 0 | -$3.51 — | |
| Verastem VSTM | $7.24 — |
+2.84
|
$372.79M — | $629.93K — | $6.88 — | $7.48 — | $372.79M — | 0 | -$3.66 — | |
| Taysha Gene Therapies TSHA | $1.82 — |
+1.98
|
$372.22M — | $2.09M — | $1.78 — | $1.98 — | $372.22M — | 0 | -$0.36 — | |
| Allogene Therapeutics ALLO | $1.65 — |
+3.46
|
$357.4M — | $1.21M — | $1.61 — | $1.75 — | $357.4M — | 0 | -$1.32 — | |
| Arcturus Therapeutics ARCT | $12.88 — |
+5.83
|
$349.3M — | $238.6K — | $12.64 — | $13.59 — | $349.3M — | 0 | -$3 — | |
| Benitec Biopharma Inc. BNTC | $13.56 — |
-1.67
|
$346.28M — | $16.57K — | $13.55 — | $13.99 — | $346.28M — | 0 | -$0.62 — | |
| Olema Pharmaceuticals OLMA | $5.04 — |
+1.61
|
$344.4M — | $503.33K — | $4.93 — | $5.17 — | $344.4M — | 0 | -$2.2 — | |
| Heron Therapeutics HRTX | $2.24 — |
+3.95
|
$340.46M — | $914.45K — | $2.22 — | $2.38 — | $340.46M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.05 — |
+0.12
|
$338.82M — | $771.28K — | $4.04 — | $4.05 — | $338.82M — | 0 | -$1.42 — | |
| Entrada Therapeutics TRDA | $8.92 — |
+2.41
|
$335.34M — | $31.57K — | $8.89 — | $9.23 — | $335.34M — | 5.30 | $1.68 — | |
| Rigel Pharmaceuticals RIGL | $18.7 — |
+5.41
|
$334.11M — | $39.38K — | $18.16 — | $19.01 — | $334.11M — | 18.88 | $0.99 — | |
| Monte Rosa Therapeutics GLUE | $5.21 — |
+8.32
|
$320.47M — | $291.59K — | $4.98 — | $5.4 — | $320.47M — | 0 | -$0.98 — | |
| Atai Life Sciences ATAI | $1.5 — |
+1.71
|
$298.69M — | $1.17M — | $1.43 — | $1.53 — | $298.69M — | 0 | -$0.93 — | |
| Compass Therapeutics CMPX | $2.13 — |
+7.57
|
$294.51M — | $460.66K — | $2.1 — | $2.19 — | $294.51M — | 0 | -$0.36 — | |
| Aura Biosciences AURA | $5.71 — |
0
|
$286.79M — | $31.39K — | $5.7 — | $5.92 — | $286.79M — | 0 | -$1.75 — | |
| Phathom Pharmaceuticals PHAT | $4.04 — |
+2.02
|
$281.33M — | $403.83K — | $4.02 — | $4.4 — | $281.33M — | 0 | -$5.29 — | |
| Astria Therapeutics ATXS | $4.93 — |
+6.71
|
$278.22M — | $399.09K — | $4.74 — | $5.31 — | $278.22M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.26 — |
+0.45
|
$277.96M — | $6.97K — | $23.26 — | $24.18 — | $277.96M — | 0 | -$1.65 — | |
| CytoDyn CYDY | $0.23 — |
+4.65
|
$277.3M — | $54.21K — | $0.22 — | $0.23 — | $277.3M — | 0 | $0 — | |
| iTeos Therapeutics ITOS | $7.15 — |
-4.09
|
$272.9M — | $243.34K — | $7.06 — | $7.56 — | $272.9M — | 0 | -$3.32 — | |
| Solid Biosciences SLDB | $3.41 — |
-0.58
|
$264.25M — | $709.79K — | $3.4 — | $3.74 — | $264.25M — | 0 | -$3.06 — | |
| Monopar Therapeutics MNPR | $42.92 — |
-0.09
|
$262.35M — | $3.74K — | $42.92 — | $44.9 — | $262.35M — | 0 | -$4.11 — | |
| 2seventy bio TSVT | $4.99 — |
-0.1
|
$260.91M — | $555.75K — | $4.97 — | $4.99 — | $260.91M — | 0 | -$1.1 — | |
| Terns Pharmaceuticals TERN | $2.96 — |
+5.71
|
$258.4M — | $435.13K — | $2.85 — | $3.06 — | $258.4M — | 0 | -$1.12 — | |
| Abeona Therapeutics ABEO | $5.29 — |
+0.19
|
$258.15M — | $892.18K — | $5.22 — | $5.68 — | $258.15M — | 0 | -$1.55 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-0.57
|
$255.72M — | $217.32K — | $4.35 — | $4.49 — | $255.72M — | 0 | -$0.33 — | |
| Foghorn Therapeutics FHTX | $4.56 — |
+7.55
|
$253.59M — | $112.68K — | $4.39 — | $4.77 — | $253.59M — | 0 | -$1.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||