Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Sağlık Hizmetleri (1012)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1012)
Biyoteknoloji (1012)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerovate Therapeutics AVTE | $2.72 — |
-1.41
|
$78.87M — | $251.57K — | $2.72 — | $2.83 — | $78.87M — | 0 | -$2.44 — | |
| ESSA Pharma EPIX | $1.76 — |
-1.03
|
$78.19M — | $37.96K — | $1.76 — | $1.82 — | $78.19M — | 0 | -$0.69 — | |
| Caribou Biosciences CRBU | $0.8399 — |
+0.31
|
$77.97M — | $494.76K — | $0.8399 — | $0.9 — | $77.97M — | 0 | -$1.65 — | |
| Assembly Biosciences ASMB | $10.27 — |
+1.99
|
$77.06M — | $8.52K — | $10.27 — | $10.76 — | $77.06M — | 0 | -$6.69 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
+2.39
|
$76.4M — | $330.95K — | $0.63 — | $0.67 — | $76.4M — | 0 | -$0.56 — | |
| Exicure XCUR | $11.96 — |
+5.24
|
$75.53M — | $16.19K — | $11.87 — | $12.65 — | $75.53M — | 0 | -$4.75 — | |
| Tenaya Therapeutics TNYA | $0.46 — |
+1.28
|
$74.91M — | $647.03K — | $0.46 — | $0.4899 — | $74.91M — | 0 | -$1.31 — | |
| Biomea Fusion BMEA | $1.96 — |
+0.51
|
$73.64M — | $327.17K — | $1.93 — | $2.09 — | $73.64M — | 0 | -$3.83 — | |
| MediciNova MNOV | $1.5 — |
+1.35
|
$73.57M — | $4.49K — | $1.43 — | $1.5 — | $73.57M — | 0 | -$0.23 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+2.29
|
$70.75M — | $433.12K — | $0.27 — | $0.2999 — | $70.75M — | 0 | -$0.3 — | |
| Jasper Therapeutics JSPR | $4.69 — |
+7.26
|
$70.41M — | $133.94K — | $4.5 — | $4.9 — | $70.41M — | 0 | -$4.89 — | |
| I-Mab IMAB | $0.8599 — |
+3.88
|
$70.3M — | $94.67K — | $0.8299 — | $0.9 — | $70.3M — | 0 | -$0.62 — | |
| Nuo Therapeutics AURX | $1.48 — |
-1.33
|
$69.29M — | $91 — | $1.48 — | $1.48 — | $69.29M — | 0 | -$0.05 — | |
| Genenta Science S.p.A GNTA | $3.75 — |
+1.08
|
$68.59M — | $7.01K — | $3.7 — | $4 — | $68.59M — | 0 | -$0.56 — | |
| Rani Therapeutics RANI | $1.16 — |
+2.65
|
$68.21M — | $46.02K — | $1.16 — | $1.22 — | $68.21M — | 0 | -$1.05 — | |
| Inovio Pharmaceuticals INO | $1.86 — |
+0.27
|
$68.03M — | $240.86K — | $1.84 — | $1.94 — | $68.03M — | 0 | -$3.95 — | |
| Cabaletta Bio CABA | $1.34 — |
+4.67
|
$68M — | $495.33K — | $1.3 — | $1.39 — | $68M — | 0 | -$2.34 — | |
| Adagene ADAG | $1.43 — |
-0.69
|
$67.37M — | $352 — | $1.43 — | $1.43 — | $67.37M — | 0 | -$0.74 — | |
| Sutro Biopharma STRO | $0.77 — |
+6.13
|
$64.44M — | $706.69K — | $0.7399 — | $0.81 — | $64.44M — | 0 | -$2.96 — | |
| Pyxis Oncology PYXS | $1.03 — |
+0.49
|
$63.13M — | $291.65K — | $1.01 — | $1.09 — | $63.13M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.9699 — |
-5.67
|
$62.42M — | $254.41K — | $0.9599 — | $1.08 — | $62.42M — | 0 | -$1.62 — | |
| IO Biotech IOBT | $0.9399 — |
+1.12
|
$61.93M — | $69.43K — | $0.9399 — | $0.9699 — | $61.93M — | 0 | -$1.45 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
+3.84
|
$61.78M — | $75.28K — | $0.9799 — | $1.07 — | $61.78M — | 0 | -$1.71 — | |
| Vistagen Therapeutics VTGN | $2.14 — |
+4.39
|
$61.76M — | $76.26K — | $2.08 — | $2.16 — | $61.76M — | 0 | -$1.48 — | |
| Milestone Pharmaceuticals MIST | $1.14 — |
+7.55
|
$60.82M — | $1.43M — | $1.11 — | $1.19 — | $60.82M — | 0 | -$0.67 — | |
| Clearside Biomedical CLSD | $0.79 — |
-1.68
|
$60.77M — | $202.22K — | $0.79 — | $0.8299 — | $60.77M — | 0 | -$0.47 — | |
| Adverum Biotechnologies ADVM | $2.86 — |
-3.54
|
$59.64M — | $157.76K — | $2.82 — | $3.04 — | $59.64M — | 0 | -$6.62 — | |
| Cue Biopharma CUE | $0.79 — |
+0.51
|
$59.28M — | $87.4K — | $0.75 — | $0.8 — | $59.28M — | 0 | -$0.72 — | |
| CytomX Therapeutics CTMX | $0.7399 — |
0
|
$58.96M — | $471.67K — | $0.7399 — | $0.78 — | $58.96M — | 1.93 | $0.38 — | |
| Nutriband NTRB | $5.28 — |
+4.42
|
$58.68M — | $7.71K — | $5.07 — | $5.39 — | $58.68M — | 0 | -$0.71 — | |
| Precision BioSciences DTIL | $5.56 — |
+4.51
|
$58.66M — | $109.31K — | $5.4 — | $5.75 — | $58.66M — | 5.34 | $1.04 — | |
| Ikena Oncology IKNA | $1.2 — |
+0.84
|
$57.91M — | $18.68K — | $1.15 — | $1.25 — | $57.91M — | 0 | -$1.02 — | |
| Repare Therapeutics RPTX | $1.33 — |
-2.92
|
$56.54M — | $329.21K — | $1.32 — | $1.45 — | $56.54M — | 0 | -$2 — | |
| PMV Pharmaceuticals PMVP | $1.08 — |
-0.46
|
$55.83M — | $68.39K — | $1.06 — | $1.12 — | $55.83M — | 0 | -$1.14 — | |
| Kronos Bio KRON | $0.91 — |
+3.87
|
$55.48M — | $29.87K — | $0.88 — | $0.93 — | $55.48M — | 0 | -$1.43 — | |
| PDS Biotechnology PDSB | $1.2 — |
+4.35
|
$54.48M — | $211.89K — | $1.17 — | $1.26 — | $54.48M — | 0 | -$1.03 — | |
| BeyondSpring BYSI | $1.34 — |
-2.9
|
$54.02M — | $17.66K — | $1.31 — | $1.35 — | $54.02M — | 0 | -$0.21 — | |
| vTv Therapeutics VTVT | $20.31 — |
+2.11
|
$53.06M — | $1.31K — | $19.71 — | $20.31 — | $53.06M — | 0 | -$3.2 — | |
| Karyopharm Therapeutics KPTI | $6.18 — |
+2.46
|
$52.95M — | $48.99K — | $6.1 — | $6.56 — | $52.95M — | 0 | -$13.94 — | |
| Avalo Therapeutics AVTX | $4.94 — |
+1.33
|
$52.67M — | $23.69K — | $4.87 — | $5.26 — | $52.67M — | 0 | -$20.91 — | |
| Mersana Therapeutics MRSN | $0.4199 — |
+11.7
|
$52.35M — | $1.01M — | $0.39 — | $0.4199 — | $52.35M — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $4.5 — |
-25
|
$52.25M — | $1.51K — | $4.5 — | $6.5 — | $52.25M — | 0 | -$116.1 — | |
| Alterity Therapeutics ATHE | $3.5 — |
+0.86
|
$51.81M — | $6.78K — | $3.45 — | $3.56 — | $51.81M — | 0 | -$1.53 — | |
| Immuneering IMRX | $1.43 — |
+3.64
|
$51.46M — | $39.87K — | $1.4 — | $1.45 — | $51.46M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.84 — |
-0.54
|
$51.13M — | $201.75K — | $1.82 — | $1.98 — | $51.13M — | 0 | -$0.89 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$51.02M — | $5K — | $0.1499 — | $0.1499 — | $51.02M — | 0 | -$0.06 — | |
| Oncolytics Biotech ONCY | $0.5799 — |
-3.06
|
$50.97M — | $140.59K — | $0.5699 — | $0.6099 — | $50.97M — | 0 | -$0.3 — | |
| Prelude Therapeutics Incorporated PRLD | $0.91 — |
-2.96
|
$50.24M — | $33.05K — | $0.91 — | $0.9499 — | $50.24M — | 0 | -$1.68 — | |
| Applied Therapeutics APLT | $0.3499 — |
+2.53
|
$49.93M — | $1.64M — | $0.34 — | $0.38 — | $49.93M — | 0 | -$0.76 — | |
| Outlook Therapeutics OTLK | $1.52 — |
+1.33
|
$49.58M — | $293.96K — | $1.5 — | $1.68 — | $49.58M — | 0 | -$2.48 — | |
| Adicet Bio ACET | $0.5899 — |
+1.45
|
$48.79M — | $143.94K — | $0.5799 — | $0.6199 — | $48.79M — | 0 | -$1.33 — | |
| ImmuCell ICCC | $5.43 — |
-0.53
|
$48.79M — | $1.06K — | $5.43 — | $5.47 — | $48.79M — | 0 | -$0.26 — | |
| Skye Bioscience SKYE | $1.57 — |
+3.97
|
$48.63M — | $138.37K — | $1.48 — | $1.63 — | $48.63M — | 0 | -$0.73 — | |
| Armata Pharmaceuticals ARMP | $1.34 — |
+2.23
|
$48.3M — | $4.33K — | $1.25 — | $1.4 — | $48.3M — | 0 | -$0.89 — | |
| Immix Biopharma IMMX | $1.74 — |
+1.76
|
$48.23M — | $22.08K — | $1.66 — | $1.79 — | $48.23M — | 0 | -$0.76 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Cyclacel Pharmaceuticals CYCC | $0.22 — |
-0.66
|
$46.46M — | $53.13K — | $0.22 — | $0.23 — | $46.46M — | 0 | -$2.09 — | |
| Fortress Biotech FBIO | $1.57 — |
+2.61
|
$46.37M — | $83.79K — | $1.54 — | $1.61 — | $46.37M — | 0 | -$2.69 — | |
| Century Therapeutics IPSC | $0.53 — |
-1.11
|
$45.95M — | $642.43K — | $0.53 — | $0.5699 — | $45.95M — | 0 | -$1.61 — | |
| Actinium Pharmaceuticals ATNM | $1.42 — |
+2.9
|
$44.3M — | $61.42K — | $1.4 — | $1.45 — | $44.3M — | 0 | -$1.27 — | |
| Forte Biosciences FBRX | $6.72 — |
-2.33
|
$44.23M — | $4.66K — | $6.56 — | $7.18 — | $44.23M — | 0 | -$12.16 — | |
| Verrica Pharmaceuticals VRCA | $0.4699 — |
+0.47
|
$43.15M — | $29.73K — | $0.46 — | $0.5 — | $43.15M — | 0 | -$1.48 — | |
| Iterum Therapeutics ITRM | $1.23 — |
+10.62
|
$42.54M — | $316.56K — | $1.12 — | $1.27 — | $42.54M — | 0 | -$1.26 — | |
| Spero Therapeutics SPRO | $0.76 — |
+3.13
|
$42.21M — | $241.94K — | $0.63 — | $0.75 — | $42.21M — | 0 | -$1.27 — | |
| bluebird bio BLUE | $4.26 — |
-1.82
|
$41.71M — | $34.57K — | $4.25 — | $4.57 — | $41.71M — | 0 | -$24.83 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $103.29K — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Xilio Therapeutics XLO | $0.79 — |
-2.3
|
$40.97M — | $69.14K — | $0.79 — | $0.8199 — | $40.97M — | 0 | -$1.09 — | |
| Institute of Biomedical Research MRES | $0.02 — |
0
|
$40.78M — | $272.54K — | $0.02 — | $0.02 — | $40.78M — | 0 | -$7.28 — | |
| Shattuck Labs STTK | $0.8399 — |
-6.06
|
$40.19M — | $45.3K — | $0.8299 — | $0.9 — | $40.19M — | 0 | -$1.49 — | |
| Akari Therapeutics AKTX | $1.39 — |
+1.46
|
$40.14M — | $20.73K — | $1.24 — | $1.45 — | $40.14M — | 0 | $0 — | |
| Anebulo Pharmaceuticals ANEB | $0.9699 — |
0
|
$39.85M — | $155 — | $0.9699 — | $0.9699 — | $39.85M — | 0 | -$0.29 — | |
| Atara Biotherapeutics ATRA | $6.8 — |
+0.81
|
$39.81M — | $27.9K — | $6.72 — | $7.14 — | $39.81M — | 0 | -$11.41 — | |
| Lantern Pharma LTRN | $3.59 — |
+4.06
|
$38.72M — | $31.23K — | $3.59 — | $3.93 — | $38.72M — | 0 | -$1.93 — | |
| Celularity CELU | $1.61 — |
+8.78
|
$38.33M — | $27.77K — | $1.5 — | $1.65 — | $38.33M — | 0 | -$100.39 — | |
| Coeptis Therapeutics COEP | $11.3 — |
-1.82
|
$38.02M — | $8.14K — | $11.3 — | $11.56 — | $38.02M — | 0 | -$5.6 — | |
| Reviva Pharmaceuticals RVPH | $0.81 — |
+6.27
|
$37.65M — | $334.29K — | $0.77 — | $0.8299 — | $37.65M — | 0 | -$0.9 — | |
| Connect Biopharma CNTB | $0.68 — |
-0.24
|
$37.6M — | $25.62K — | $0.65 — | $0.7199 — | $37.6M — | 0 | -$0.28 — | |
| Werewolf Therapeutics HOWL | $0.8399 — |
-4.16
|
$37.57M — | $43.03K — | $0.8299 — | $0.91 — | $37.57M — | 0 | -$1.63 — | |
| Dyadic DYAI | $1.22 — |
-1.61
|
$36.71M — | $2.93K — | $1.22 — | $1.23 — | $36.71M — | 0 | -$0.2 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+0.04
|
$36.68M — | $308 — | $0.26 — | $0.26 — | $36.68M — | 25.90 | $0.01 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$36.46M — | $500 — | $0.19 — | $0.19 — | $36.46M — | 12.00 | $0.01 — | |
| LAVA Therapeutics LVTX | $1.38 — |
0
|
$36.3M — | $35.05K — | $1.38 — | $1.44 — | $36.3M — | 0 | -$0.94 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.6M — | $900 — | $1 — | $1 — | $35.6M — | 0 | -$0.06 — | |
| RenovoRx RNXT | $0.9599 — |
+1.03
|
$35.08M — | $90.71K — | $0.9399 — | $0.9699 — | $35.08M — | 0 | -$0.4 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-0.54
|
$35.06M — | $864.88K — | $0.2 — | $0.22 — | $35.06M — | 0 | -$0.19 — | |
| Aligos Therapeutics ALGS | $5.49 — |
+6.67
|
$33.54M — | $102.01K — | $5.39 — | $5.92 — | $33.54M — | 0 | -$20.94 — | |
| NRx Pharmaceuticals NRXP | $1.98 — |
+3.66
|
$33.49M — | $23.33K — | $1.95 — | $2.07 — | $33.49M — | 0 | -$2.36 — | |
| Fortress Biotech, Inc. FBIOP | $6.2 — |
-0.48
|
$33.28M — | $7.77K — | $6 — | $6.5 — | $33.28M — | 0 | -$0.86 — | |
| Kezar Life Sciences KZR | $4.55 — |
+1.11
|
$33.24M — | $4.21K — | $4.55 — | $4.7 — | $33.24M — | 0 | -$11.49 — | |
| FibroGen FGEN | $0.3099 — |
+4.77
|
$31.68M — | $285.85K — | $0.2999 — | $0.32 — | $31.68M — | 0 | -$1.53 — | |
| ALX Oncology ALXO | $0.5799 — |
-1.43
|
$31.2M — | $217.01K — | $0.5799 — | $0.65 — | $31.2M — | 0 | -$2.58 — | |
| CASI Pharmaceuticals CASI | $1.97 — |
+1.55
|
$30.52M — | $1.79K — | $1.97 — | $1.97 — | $30.52M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.61 — |
+0.26
|
$30.18M — | $647 — | $7.61 — | $7.61 — | $30.18M — | 0 | -$2.86 — | |
| Annovis Bio ANVS | $1.54 — |
+4.73
|
$30M — | $366.05K — | $1.49 — | $1.62 — | $30M — | 0 | -$2.31 — | |
| Allakos ALLK | $0.33 — |
-0.18
|
$29.41M — | $38.51K — | $0.33 — | $0.33 — | $29.41M — | 0 | -$1.3 — | |
| VYNE Therapeutics VYNE | $1.87 — |
+0.54
|
$28.44M — | $49.8K — | $1.84 — | $1.98 — | $28.44M — | 0 | -$0.93 — | |
| Generation Bio GBIO | $0.4199 — |
+3.37
|
$28.36M — | $345.01K — | $0.4099 — | $0.44 — | $28.36M — | 0 | -$1.98 — | |
| PolyPid PYPD | $2.71 — |
-1.09
|
$27.62M — | $370 — | $2.7 — | $2.71 — | $27.62M — | 0 | -$4.91 — | |
| Lexaria Bioscience LEXX | $1.54 — |
+6.71
|
$26.97M — | $73.53K — | $1.41 — | $1.56 — | $26.97M — | 0 | -$0.61 — | |
| Tempest Therapeutics TPST | $7.66 — |
+1.86
|
$26.97M — | $16.45K — | $7.59 — | $7.75 — | $26.97M — | 0 | -$19.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||