Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (647)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (647)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (647)
Biyoteknoloji (647)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImmuCell
ICCC
US
|
$9.92 — |
+1.33
|
$89.74M — | $10.29K — | $9.76 — | $10.00 — | $89.74M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.60 — |
-3.36
|
$88.20M — | $61.93K — | $4.56 — | $4.87 — | $88.20M — | 0 | -$1.74 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-0.79
|
$85.46M — | $496.44K — | $1.24 — | $1.34 — | $85.46M — | 0 | -$0.67 — | ||
|
Champions Oncology
CSBR
US
|
$6.15 — |
+0.16
|
$85.40M — | $5.55K — | $5.86 — | $6.32 — | $85.40M — | 0 | -$0.18 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+0.89
|
$83.35M — | $6.26M — | $0.17 — | $0.18 — | $83.35M — | 0 | -$0.79 — | ||
iBio
IBIO
US
|
$1.61 — |
-0.62
|
$79.98M — | $224.57K — | $1.60 — | $1.65 — | $79.98M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-4.66
|
$78.59M — | $1.31M — | $0.41 — | $0.45 — | $78.59M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.13 — |
-1.39
|
$76.05M — | $31.57K — | $7.97 — | $8.30 — | $76.05M — | 0 | -$13.86 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
|
Entera Bio
ENTX
US
|
$1.51 — |
-1.95
|
$74.43M — | $222.91K — | $1.44 — | $1.57 — | $74.43M — | 0 | -$0.26 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $210.37K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
|
Edesa Biotech
EDSA
US
|
$7.59 — |
-4.53
|
$73.07M — | $101.71K — | $7.30 — | $8.28 — | $73.07M — | 0 | -$1.31 — | ||
|
Annovis Bio
ANVS
US
|
$1.69 — |
-1.47
|
$71.26M — | $1.02M — | $1.65 — | $1.74 — | $71.26M — | 0 | -$1.71 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.43
|
$71.04M — | $6.22K — | $2.32 — | $2.35 — | $71.04M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $281.36K — | $1.11 — | $1.16 — | $69.97M — | 0 | -$1.83 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-3.01
|
$66.20M — | $12.78K — | $1.54 — | $1.65 — | $66.20M — | 0 | -$0.24 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
Seres Therapeutics
MCRB
US
|
$6.76 — |
-0.37
|
$65.46M — | $60.71K — | $6.52 — | $7.10 — | $65.46M — | 0 | -$5.20 — | ||
|
Cingulate
CING
US
|
$4.81 — |
0
|
$64.79M — | $89.71K — | $4.71 — | $4.96 — | $64.79M — | 0 | -$4.33 — | ||
|
MediciNova
MNOV
US
|
$1.31 — |
-1.5
|
$64.48M — | $17.34K — | $1.31 — | $1.35 — | $64.48M — | 0 | -$0.23 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
-0.08
|
$62.88M — | $183.57K — | $1.16 — | $1.21 — | $62.88M — | 0 | -$1.48 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.91 — |
-1.61
|
$59.36M — | $5.00K — | $11.91 — | $12.07 — | $59.36M — | 0 | -$2.80 — | ||
|
BioStem
BSEM
US
|
$3.46 — |
-6.49
|
$58.76M — | $25.60K — | $3.41 — | $3.89 — | $58.76M — | 3.93 | $0.88 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.79 — |
-2.39
|
$57.83M — | $5.21K — | $8.79 — | $9.02 — | $57.83M — | 0 | -$2.28 — | ||
Immutep
IMMP
US
|
$0.39 — |
-0.21
|
$57.03M — | $456.26K — | $0.37 — | $0.40 — | $57.03M — | 0 | -$0.37 — | ||
TScan Therapeutics
TCRX
US
|
$0.84 — |
-4.43
|
$55.02M — | $447.53K — | $0.83 — | $0.90 — | $55.02M — | 0 | -$0.96 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.56 — |
-2.43
|
$51.64M — | $1.29M — | $0.56 — | $0.61 — | $51.64M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.49 — |
-1.96
|
$50.80M — | $12.35K — | $7.49 — | $7.91 — | $50.80M — | 0 | -$7.00 — | ||
KALA BIO
KALA
US
|
$2.71 — |
-9.67
|
$50.38M — | $36.58K — | $2.70 — | $3.01 — | $50.38M — | 0 | -$102.01 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.90 — |
+3
|
$50.25M — | $471.06K — | $0.88 — | $0.96 — | $50.25M — | 0 | -$0.66 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $1.00K — | $0.74 — | $0.74 — | $50.07M — | 0 | -$0.03 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-0.99
|
$48.08M — | $533.36K — | $0.30 — | $0.32 — | $48.08M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.69 — |
-6.46
|
$47.15M — | $132.20K — | $3.63 — | $4.09 — | $47.15M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.90 — |
-2.36
|
$46.55M — | $123.09K — | $2.87 — | $2.98 — | $46.55M — | 0 | -$0.80 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-5.88
|
$42.20M — | $6.03M — | $0.00 — | $0.00 — | $42.20M — | 0.0044 | $1.09 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.03
|
$42.11M — | $200.16K — | $0.93 — | $0.99 — | $42.11M — | 0 | -$0.33 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.74 — |
-5.95
|
$41.05M — | $208.38K — | $1.73 — | $1.89 — | $41.05M — | 0 | -$0.38 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.51 — |
+13.75
|
$39.33M — | $257.42K — | $1.36 — | $1.58 — | $39.33M — | 0 | -$0.39 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
Nutriband
NTRB
US
|
$3.13 — |
-0.32
|
$38.05M — | $6.08K — | $3.13 — | $3.21 — | $38.05M — | 0 | -$2.56 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-9.09
|
$37.76M — | $26.50K — | $0.10 — | $0.10 — | $37.76M — | 0 | -$0.03 — | ||
|
INmune Bio
INMB
US
|
$1.34 — |
-0.66
|
$35.65M — | $9.50M — | $1.30 — | $1.50 — | $35.65M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.67 — |
+1.79
|
$35.12M — | $31.45K — | $5.50 — | $5.79 — | $35.12M — | 0 | -$9.78 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-1.35
|
$30.74M — | $183.00K — | $2.02 — | $2.19 — | $30.74M — | 0 | -$0.91 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.98 — |
-3.15
|
$30.69M — | $247.19K — | $0.94 — | $1.01 — | $30.69M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
-3.26
|
$30.24M — | $251.84K — | $1.28 — | $1.38 — | $30.24M — | 0 | -$0.44 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
+3.35
|
$28.88M — | $5.00K — | $0.21 — | $0.21 — | $28.88M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.18 — |
+5.6
|
$28.79M — | $965.08K — | $3.88 — | $4.40 — | $28.79M — | 0.19 | $21.56 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Dyadic
DYAI
US
|
$0.77 — |
+4.69
|
$27.89M — | $516.65K — | $0.74 — | $0.84 — | $27.89M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.39
|
$27.52M — | $19.25K — | $3.25 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-6.48
|
$26.69M — | $3.00K — | $0.35 — | $0.36 — | $26.69M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.26 — |
-1.6
|
$26.43M — | $398.89K — | $0.26 — | $0.27 — | $26.43M — | 0 | -$0.06 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.93
|
$26.36M — | $200.84K — | $0.71 — | $0.80 — | $26.36M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.98 — |
-3.25
|
$25.93M — | $99.15K — | $2.95 — | $3.18 — | $25.93M — | 0 | -$0.84 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.60 — |
-9.69
|
$24.64M — | $674.68K — | $0.60 — | $0.66 — | $24.64M — | 0 | -$1.83 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
+1.83
|
$24.30M — | $29.35K — | $0.68 — | $0.73 — | $24.30M — | 0 | -$1.45 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Longeveron
LGVN
US
|
$0.75 — |
+1.28
|
$23.68M — | $77.31K — | $0.73 — | $0.81 — | $23.68M — | 0 | -$1.14 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
+1.52
|
$22.18M — | $55.94K — | $1.31 — | $1.36 — | $22.18M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.25
|
$21.77M — | $14.55K — | $0.62 — | $0.66 — | $21.77M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.27 — |
-2.31
|
$20.21M — | $108.07K — | $1.25 — | $1.35 — | $20.21M — | 0 | -$0.70 — | ||
|
Celularity
CELU
US
|
$0.69 — |
+2.04
|
$19.97M — | $19.25K — | $0.67 — | $0.69 — | $19.97M — | 0 | -$3.59 — | ||
Cellectar Biosciences
CLRB
US
|
$2.48 — |
-0.6
|
$19.78M — | $43.24K — | $2.46 — | $2.59 — | $19.78M — | 0 | -$5.38 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-12
|
$19.56M — | $42.50K — | $0.04 — | $0.04 — | $19.56M — | 0.074 | $0.59 — | ||
|
Lipocine
LPCN
US
|
$2.36 — |
-4.31
|
$19.49M — | $11.85K — | $2.36 — | $2.47 — | $19.49M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+1.14
|
$18.09M — | $10.54K — | $0.09 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.99
|
$18.02M — | $60.58K — | $0.53 — | $0.58 — | $18.02M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.76 — |
+0.57
|
$17.56M — | $90.66K — | $1.70 — | $1.78 — | $17.56M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$0.99 — |
-0.5
|
$17.30M — | $321.40K — | $0.96 — | $1.03 — | $17.30M — | 0 | -$2.15 — | ||
|
Exicure
XCUR
US
|
$2.58 — |
-4.09
|
$16.44M — | $34.48K — | $2.54 — | $2.71 — | $16.44M — | 0 | -$1.57 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.34 — |
-10.22
|
$16.34M — | $318.00K — | $0.33 — | $0.38 — | $16.34M — | 0 | -$1.21 — | ||
BioCardia
BCDA
US
|
$1.09 — |
+2.49
|
$16.17M — | $3.76M — | $0.99 — | $1.13 — | $16.17M — | 0 | -$0.85 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
Moleculin Biotech
MBRX
US
|
$2.98 — |
+1.54
|
$15.88M — | $443.32K — | $2.86 — | $3.09 — | $15.88M — | 0 | -$16.16 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.00 — |
-5.75
|
$15.74M — | $9.22K — | $9.98 — | $10.76 — | $15.74M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$1.06 — |
-8.62
|
$15.70M — | $145.25K — | $1.04 — | $1.17 — | $15.70M — | 0 | -$5.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-6.21
|
$15.44M — | $1.06M — | $0.41 — | $0.46 — | $15.44M — | 0 | -$6.46 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-3.16
|
$15.15M — | $108.44K — | $0.55 — | $0.57 — | $15.15M — | 0 | -$2.14 — | ||
BioVie
BIVI
US
|
$1.90 — |
-1.04
|
$14.33M — | $207.35K — | $1.82 — | $2.08 — | $14.33M — | 0 | -$3.79 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-2.87
|
$14.06M — | $57.99K — | $1.01 — | $1.06 — | $14.06M — | 0 | -$0.72 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
+0.96
|
$13.73M — | $8.35K — | $3.12 — | $3.20 — | $13.73M — | 0 | -$1.31 — | ||
|
IN8bio
INAB
US
|
$1.43 — |
-3.59
|
$13.68M — | $8.24K — | $1.43 — | $1.50 — | $13.68M — | 0 | -$2.54 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
+0.55
|
$13.63M — | $55.29K — | $0.54 — | $0.57 — | $13.63M — | 0 | -$0.47 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$2.98 — |
-11.4
|
$13.41M — | $8.91K — | $2.98 — | $3.19 — | $13.41M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
Passage Bio
PASG
US
|
$4.08 — |
-30.61
|
$13.09M — | $624.93K — | $3.29 — | $4.99 — | $13.09M — | 0 | -$11.83 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-5.5
|
$12.99M — | $155.76K — | $0.46 — | $0.52 — | $12.99M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.99 — |
-2.92
|
$11.50M — | $297.17K — | $0.98 — | $1.04 — | $11.50M — | 0 | -$1.38 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.58 — |
+3.07
|
$11.38M — | $19.83K — | $1.51 — | $1.58 — | $11.38M — | 0 | -$1.12 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+16.67
|
$11.33M — | $24.50K — | $0.06 — | $0.07 — | $11.33M — | 0 | -$0.01 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.54
|
$11.30M — | $30.82K — | $2.52 — | $2.60 — | $11.30M — | 0 | -$2.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||