Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (3)
- Avustralya (2)
- Avusturya (2)
- Brezilya (7)
- Kanada (3)
- Çin (77)
- Danimarka (1)
- Finlandiya (2)
- Fransa (6)
- Almanya (52)
- Yunanistan (3)
- Hong Kong (24)
- Hindistan (48)
- Endonezya (10)
- İsrail (1)
- İtalya (5)
- Japonya (31)
- Malezya (28)
- Meksika (2)
- Polonya (3)
- Portekiz (1)
- Singapur (6)
- Güney Kore (12)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (13)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (449)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (449)
Döşemeler, Fikstürler ve Ev Eşyaları (449)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.34 11.17 USD |
+0.17
|
CN¥618.10B 85.94B USD | CN¥13.67M 1.9M USD | CN¥79.70 11.08 USD | CN¥80.62 11.21 USD | CN¥618.10B 85.94B USD | 13.80 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.73 3.72 USD |
+0.07
|
CN¥250.74B 34.86B USD | CN¥13.75M 1.91M USD | CN¥26.60 3.7 USD | CN¥26.97 3.75 USD | CN¥250.74B 34.86B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.28 — |
-2.06
|
$33.11B — | $1.70K — | $13.27 — | $13.29 — | $33.11B — | 10.37 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.80 3.3 USD |
-0.92
|
HK$252.39B 32.27B USD | HK$6.12M 782.6K USD | HK$25.78 3.3 USD | HK$26.22 3.35 USD | HK$252.39B 32.27B USD | 10.36 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
-1
|
€29.15B 31.87B USD | €45.29K 49.5K USD | €2.06 2.25 USD | €2.09 2.28 USD | €29.15B 31.87B USD | 7.70 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.23 5.59 USD |
-0.3
|
CN¥225.34B 31.33B USD | CN¥17.09M 2.38M USD | CN¥40.15 5.58 USD | CN¥40.51 5.63 USD | CN¥225.34B 31.33B USD | 7.04 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥80.55 11.2 USD |
+1.9
|
CN¥78.20B 10.87B USD | CN¥1.57M 217.81K USD | CN¥77.43 10.77 USD | CN¥81.37 11.31 USD | CN¥78.20B 10.87B USD | 52.99 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.73 11.92 USD |
-1.46
|
CN¥77.82B 10.82B USD | CN¥4.64M 644.53K USD | CN¥84.91 11.81 USD | CN¥87.59 12.18 USD | CN¥77.82B 10.82B USD | 25.21 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,560.00 113.12 USD |
+1.71
|
NT$339.26B 10.78B USD | NT$429.65K 13.65K USD | NT$3,460.00 109.94 USD | NT$3,585.00 113.91 USD | NT$339.26B 10.78B USD | 40.83 | NT$87.19 2.77 USD | ||
| Mohawk Industries MHK | $106.56 — |
-1.97
|
$6.62B — | $990.15K — | $106.06 — | $109.66 — | $6.62B — | 15.85 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.35 11.03 USD |
+1.22
|
CN¥45.95B 6.39B USD | CN¥3.00M 417.6K USD | CN¥77.70 10.8 USD | CN¥79.90 11.11 USD | CN¥45.95B 6.39B USD | 28.23 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.38 40.86 USD |
+2.47
|
€5.58B 6.1B USD | €192.66K 210.61K USD | €36.50 39.9 USD | €37.60 41.1 USD | €5.58B 6.1B USD | 17.30 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.18 1.28 USD |
-0.86
|
CN¥42.38B 5.89B USD | CN¥26.38M 3.67M USD | CN¥9.15 1.27 USD | CN¥9.23 1.28 USD | CN¥42.38B 5.89B USD | 30.60 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,335.40 16.16 USD |
-0.04
|
₹441.86B 5.35B USD | ₹30.27K 366.19 USD | ₹1,327.30 16.06 USD | ₹1,338.20 16.19 USD | ₹441.86B 5.35B USD | 80.49 | ₹16.59 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.31 6.58 USD |
-1.13
|
CN¥37.91B 5.27B USD | CN¥1.26M 175.55K USD | CN¥47.30 6.58 USD | CN¥47.93 6.66 USD | CN¥37.91B 5.27B USD | 17.26 | CN¥2.74 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.68 3.16 USD |
-0.64
|
HK$39.74B 5.08B USD | HK$434.00K 55.49K USD | HK$24.46 3.13 USD | HK$24.92 3.19 USD | HK$39.74B 5.08B USD | 9.07 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.01 3.62 USD |
-0.34
|
CN¥36.02B 5.01B USD | CN¥2.85M 396.94K USD | CN¥25.81 3.59 USD | CN¥26.20 3.64 USD | CN¥36.02B 5.01B USD | 10.53 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.22 7.12 USD |
-1.33
|
CN¥31.20B 4.34B USD | CN¥1.09M 152.03K USD | CN¥51.19 7.12 USD | CN¥51.86 7.21 USD | CN¥31.20B 4.34B USD | 13.26 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $74.61 — |
-0.53
|
$4.19B — | $1.17M — | $74.10 — | $76.09 — | $4.19B — | 0 | -$3.39 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$392.50 12.47 USD |
-0.51
|
NT$115.01B 3.65B USD | NT$410.79K 13.05K USD | NT$389.00 12.36 USD | NT$394.50 12.54 USD | NT$115.01B 3.65B USD | 17.55 | NT$22.36 0.71 USD | ||
| Patrick Industries PATK | $108.53 — |
+0.79
|
$3.61B — | $269.38K — | $107.25 — | $110.27 — | $3.61B — | 31.09 | $3.49 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.65 15.52 USD |
+3.79
|
CN¥24.43B 3.4B USD | CN¥658.63K 91.58K USD | CN¥107.60 14.96 USD | CN¥112.62 15.66 USD | CN¥24.43B 3.4B USD | 26.64 | CN¥4.19 0.58 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.25 4.07 USD |
-1.81
|
CN¥24.03B 3.34B USD | CN¥5.73M 796.74K USD | CN¥28.90 4.02 USD | CN¥29.86 4.15 USD | CN¥24.03B 3.34B USD | 14.77 | CN¥1.98 0.28 USD | ||
| SEB SA 0MGS.IL | €48.25 52.74 USD |
-0.35
|
€2.69B 2.94B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 8.31 | €5.80 6.34 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.37 1.16 USD |
+1.7
|
CN¥20.98B 2.92B USD | CN¥33.81M 4.7M USD | CN¥8.08 1.12 USD | CN¥8.45 1.17 USD | CN¥20.98B 2.92B USD | 418.50 | CN¥0.02 0.002 USD | ||
| SEB SA SK.PA | €48.36 52.86 USD |
-0.29
|
€2.65B 2.9B USD | €54.17K 59.21K USD | €47.84 52.3 USD | €48.76 53.3 USD | €2.65B 2.9B USD | 20.06 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$28.94 19.15 USD |
-1.96
|
A$4.19B 2.77B USD | A$228.55K 151.27K USD | A$28.76 19.04 USD | A$29.78 19.71 USD | A$4.19B 2.77B USD | 31.11 | A$0.93 0.62 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥34.23 4.76 USD |
-0.2
|
CN¥19.63B 2.73B USD | CN¥2.03M 282.22K USD | CN¥33.41 4.65 USD | CN¥34.50 4.8 USD | CN¥19.63B 2.73B USD | 20.25 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.58 2.72 USD |
-0.1
|
CN¥18.50B 2.57B USD | CN¥2.40M 333.49K USD | CN¥19.45 2.7 USD | CN¥19.66 2.73 USD | CN¥18.50B 2.57B USD | 12.08 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.46 0.57 USD |
-1.55
|
HK$17.30B 2.21B USD | HK$826.00K 105.61K USD | HK$4.46 0.57 USD | HK$4.54 0.58 USD | HK$17.30B 2.21B USD | 8.41 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.00 3.36 USD |
-1.2
|
TRY 65.07B 2.04B USD | TRY 1.67M 52.45K USD | TRY 106.50 3.34 USD | TRY 108.80 3.42 USD | TRY 65.07B 2.04B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.60 3.09 USD |
+0.97
|
₹164.58B 1.99B USD | ₹212.45K 2.57K USD | ₹252.70 3.06 USD | ₹255.95 3.1 USD | ₹164.58B 1.99B USD | 34.87 | ₹7.33 0.09 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.12 2.52 USD |
+0.83
|
CN¥13.48B 1.87B USD | CN¥621.35K 86.39K USD | CN¥17.83 2.48 USD | CN¥18.23 2.53 USD | CN¥13.48B 1.87B USD | 15.35 | CN¥1.18 0.16 USD | ||
| HNI HNI | $40.72 — |
-0.02
|
$1.87B — | $1.59M — | $40.41 — | $41.42 — | $1.87B — | 13.66 | $2.98 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.82 1.92 USD |
-0.36
|
CN¥13.31B 1.85B USD | CN¥7.59M 1.06M USD | CN¥13.70 1.9 USD | CN¥13.98 1.94 USD | CN¥13.31B 1.85B USD | 11.81 | CN¥1.17 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.96 5 USD |
-0.03
|
CN¥12.78B 1.78B USD | CN¥1.16M 160.62K USD | CN¥35.22 4.9 USD | CN¥36.31 5.05 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.13 -0.01 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.87 5.84 USD |
-2.57
|
SEK 16.87B 1.65B USD | SEK 58.80K 5.74K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.87B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.58 2.03 USD |
-0.14
|
CN¥11.84B 1.65B USD | CN¥2.39M 332.74K USD | CN¥14.49 2.01 USD | CN¥14.63 2.03 USD | CN¥11.84B 1.65B USD | 10.64 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.60 1.47 USD |
+0.19
|
CN¥11.49B 1.6B USD | CN¥3.70M 515.06K USD | CN¥10.51 1.46 USD | CN¥10.66 1.48 USD | CN¥11.49B 1.6B USD | 9.81 | CN¥1.08 0.15 USD | ||
| La-Z-Boy Incorporated LZB | $38.40 — |
0
|
$1.58B — | $284.23K — | $38.09 — | $38.70 — | $1.58B — | 17.77 | $2.16 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.70 5.83 USD |
-1.87
|
SEK 16.22B 1.58B USD | SEK 1.89M 184.31K USD | SEK 59.46 5.8 USD | SEK 60.82 5.94 USD | SEK 16.22B 1.58B USD | 28.98 | SEK 2.06 0.2 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.45 28.53 USD |
-1.11
|
CA$2.12B 1.58B USD | CA$62.57K 46.43K USD | CA$38.45 28.53 USD | CA$39.04 28.97 USD | CA$2.12B 1.58B USD | 25.29 | CA$1.52 1.13 USD | ||
| Leggett & Platt, Incorporated LEG | $11.06 — |
+0.27
|
$1.50B — | $1.25M — | $10.86 — | $11.15 — | $1.50B — | 6.86 | $1.61 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥38.81 5.4 USD |
-4.99
|
CN¥10.20B 1.42B USD | CN¥801.50K 111.44K USD | CN¥38.81 5.4 USD | CN¥39.39 5.48 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹918.10 11.11 USD |
+0.76
|
₹116.49B 1.41B USD | ₹82.08K 993.01 USD | ₹913.40 11.05 USD | ₹926.40 11.21 USD | ₹116.49B 1.41B USD | 33.22 | ₹27.63 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.21 2.25 USD |
0
|
CN¥9.10B 1.27B USD | CN¥1.36M 188.63K USD | CN¥16.06 2.23 USD | CN¥16.34 2.27 USD | CN¥9.10B 1.27B USD | 60.03 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥23.19 3.22 USD |
+6.18
|
CN¥8.54B 1.19B USD | CN¥12.66M 1.76M USD | CN¥21.84 3.04 USD | CN¥23.56 3.28 USD | CN¥8.54B 1.19B USD | 24.93 | CN¥0.93 0.13 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.92 0.55 USD |
0
|
CN¥8.50B 1.18B USD | CN¥11.31M 1.57M USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥8.50B 1.18B USD | 13.06 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.90 1.52 USD |
+2.06
|
CN¥8.32B 1.16B USD | CN¥14.11M 1.96M USD | CN¥10.66 1.48 USD | CN¥11.03 1.53 USD | CN¥8.32B 1.16B USD | 57.36 | CN¥0.19 0.03 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.11 1.54 USD |
+0.36
|
CN¥8.32B 1.16B USD | CN¥1.76M 244.15K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥8.32B 1.16B USD | 13.38 | CN¥0.83 0.12 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.21 1.42 USD |
-0.1
|
CN¥7.83B 1.09B USD | CN¥1.55M 214.85K USD | CN¥10.14 1.41 USD | CN¥10.26 1.43 USD | CN¥7.83B 1.09B USD | 17.01 | CN¥0.60 0.08 USD | ||
| MillerKnoll MLKN | $15.76 — |
+0.19
|
$1.08B — | $485.87K — | $15.52 — | $15.88 — | $1.08B — | 0 | -$0.23 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.94 2.63 USD |
+0.21
|
CN¥7.62B 1.06B USD | CN¥971.90K 135.14K USD | CN¥18.84 2.62 USD | CN¥19.28 2.68 USD | CN¥7.62B 1.06B USD | 37.13 | CN¥0.51 0.07 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.06 1.4 USD |
-1.08
|
CN¥7.48B 1.04B USD | CN¥4.11M 571.35K USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥7.48B 1.04B USD | 11.05 | CN¥0.91 0.13 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.36 4.64 USD |
+6.58
|
CN¥7.43B 1.03B USD | CN¥8.20M 1.14M USD | CN¥30.66 4.26 USD | CN¥33.38 4.64 USD | CN¥7.43B 1.03B USD | 95.31 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.32 2.69 USD |
-1.33
|
CN¥6.82B 948.25M USD | CN¥2.40M 333.82K USD | CN¥18.96 2.64 USD | CN¥19.59 2.72 USD | CN¥6.82B 948.25M USD | 44.93 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.59 0.92 USD |
-0.15
|
CN¥6.79B 943.71M USD | CN¥3.10M 431.71K USD | CN¥6.57 0.91 USD | CN¥6.60 0.92 USD | CN¥6.79B 943.71M USD | 10.29 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.82 5.95 USD |
-0.05
|
CN¥6.74B 936.47M USD | CN¥584.80K 81.31K USD | CN¥42.51 5.91 USD | CN¥43.07 5.99 USD | CN¥6.74B 936.47M USD | 18.86 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.14 0.53 USD |
-0.24
|
HK$7.22B 922.55M USD | HK$63.50K 8.12K USD | HK$4.11 0.53 USD | HK$4.15 0.53 USD | HK$7.22B 922.55M USD | 5.91 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.01 7.23 USD |
-1.9
|
CN¥6.54B 909.23M USD | CN¥806.50K 112.14K USD | CN¥51.70 7.19 USD | CN¥53.29 7.41 USD | CN¥6.54B 909.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.35 4.78 USD |
-0.15
|
CN¥6.30B 875.61M USD | CN¥1.01M 140.48K USD | CN¥34.05 4.73 USD | CN¥34.63 4.82 USD | CN¥6.30B 875.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.88 0.24 USD |
-0.53
|
HK$6.53B 835.22M USD | HK$5.75M 735.15K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.53B 835.22M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $54.09 — |
+0.5
|
$788.05M — | $305.40K — | $53.26 — | $54.36 — | $788.05M — | 12.75 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.39 1.31 USD |
+1.29
|
CN¥5.36B 744.97M USD | CN¥6.75M 938.44K USD | CN¥9.21 1.28 USD | CN¥9.46 1.32 USD | CN¥5.36B 744.97M USD | 33.53 | CN¥0.28 0.04 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$342.00 10.87 USD |
-1.3
|
NT$22.82B 725.27M USD | NT$757.67K 24.08K USD | NT$336.50 10.69 USD | NT$348.00 11.06 USD | NT$22.82B 725.27M USD | 91.20 | NT$3.75 0.12 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.09 0.85 USD |
-0.98
|
CN¥5.16B 717.77M USD | CN¥4.24M 589.13K USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥5.16B 717.77M USD | 11.49 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.82 0.53 USD |
-0.78
|
CN¥5.12B 711.73M USD | CN¥6.21M 864.11K USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥5.12B 711.73M USD | 15.91 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.76 1.08 USD |
-0.13
|
CN¥5.01B 697.07M USD | CN¥3.96M 550.5K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥5.01B 697.07M USD | 258.66 | CN¥0.03 0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥16.20 2.25 USD |
-1.94
|
CN¥4.94B 687.42M USD | CN¥25.59M 3.56M USD | CN¥16.18 2.25 USD | CN¥16.97 2.36 USD | CN¥4.94B 687.42M USD | 202.50 | CN¥0.08 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.44 1.73 USD |
+0.16
|
CN¥4.85B 674.86M USD | CN¥1.40M 194.94K USD | CN¥12.22 1.7 USD | CN¥12.48 1.74 USD | CN¥4.85B 674.86M USD | 16.36 | CN¥0.76 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.05 5.8 USD |
+1.4
|
₹55.28B 668.76M USD | ₹7.20K 87.05 USD | ₹469.80 5.68 USD | ₹479.05 5.8 USD | ₹55.28B 668.76M USD | 51.07 | ₹9.38 0.11 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.71 1.63 USD |
-0.26
|
CN¥4.76B 661.51M USD | CN¥1.86M 258.86K USD | CN¥11.63 1.62 USD | CN¥11.83 1.64 USD | CN¥4.76B 661.51M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.38 2.14 USD |
+0.79
|
CN¥4.74B 658.93M USD | CN¥4.84M 672.44K USD | CN¥15.06 2.09 USD | CN¥15.55 2.16 USD | CN¥4.74B 658.93M USD | 27.96 | CN¥0.55 0.08 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.94 2.08 USD |
+0.81
|
CN¥4.65B 646.76M USD | CN¥7.80M 1.08M USD | CN¥14.88 2.07 USD | CN¥15.39 2.14 USD | CN¥4.65B 646.76M USD | 213.42 | CN¥0.07 0.009 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.25 4.62 USD |
-0.3
|
CN¥4.62B 642.93M USD | CN¥253.88K 35.3K USD | CN¥33.07 4.6 USD | CN¥33.50 4.66 USD | CN¥4.62B 642.93M USD | 16.54 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.13 2.38 USD |
-0.06
|
CN¥4.60B 639.94M USD | CN¥2.51M 349.24K USD | CN¥17.07 2.37 USD | CN¥17.45 2.43 USD | CN¥4.60B 639.94M USD | 131.76 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.59B 638.4M USD | CN¥9.26M 1.29M USD | CN¥2.60 0.36 USD | CN¥2.70 0.38 USD | CN¥4.59B 638.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.07 0.43 USD |
+2.68
|
CN¥4.41B 613.4M USD | CN¥88.14M 12.26M USD | CN¥2.95 0.41 USD | CN¥3.13 0.44 USD | CN¥4.41B 613.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ethan Allen Interiors ETD | $23.95 — |
+1.01
|
$609.44M — | $115.87K — | $23.59 — | $24.08 — | $609.44M — | 12.94 | $1.85 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.62 0.78 USD |
-0.71
|
CN¥4.34B 604M USD | CN¥3.07M 426.24K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥4.34B 604M USD | 20.81 | CN¥0.27 0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.35 1.44 USD |
-3.63
|
CN¥4.34B 603.76M USD | CN¥27.20M 3.78M USD | CN¥10.20 1.42 USD | CN¥10.49 1.46 USD | CN¥4.34B 603.76M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.76 2.19 USD |
-0.63
|
CN¥4.28B 595.5M USD | CN¥6.44M 894.82K USD | CN¥15.55 2.16 USD | CN¥15.94 2.22 USD | CN¥4.28B 595.5M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.10 2.67 USD |
+0.6
|
NT$18.51B 588.11M USD | NT$94.82K 3.01K USD | NT$83.60 2.66 USD | NT$84.30 2.68 USD | NT$18.51B 588.11M USD | 14.20 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.76 2.33 USD |
+0.54
|
CN¥4.22B 586.94M USD | CN¥4.65M 646.57K USD | CN¥16.62 2.31 USD | CN¥16.85 2.34 USD | CN¥4.22B 586.94M USD | 18.83 | CN¥0.89 0.12 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.21 1.7 USD |
-0.41
|
CN¥4.03B 560.98M USD | CN¥5.22M 725.33K USD | CN¥12.01 1.67 USD | CN¥12.47 1.73 USD | CN¥4.03B 560.98M USD | 15.45 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.19 1.28 USD |
0
|
CN¥3.99B 555.02M USD | CN¥1.83M 254K USD | CN¥9.15 1.27 USD | CN¥9.23 1.28 USD | CN¥3.99B 555.02M USD | 13.51 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.91 0.68 USD |
-2
|
CN¥3.95B 548.92M USD | CN¥11.05M 1.54M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥3.95B 548.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.30 2.54 USD |
-1.35
|
CN¥3.64B 506.51M USD | CN¥718.20K 99.86K USD | CN¥18.27 2.54 USD | CN¥18.52 2.58 USD | CN¥3.64B 506.51M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 42.60 11.36 USD |
-0.93
|
SAR 1.82B 484.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.82B 484.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.84 3.04 USD |
+0.97
|
CN¥3.37B 468.43M USD | CN¥5.45M 757.19K USD | CN¥21.77 3.03 USD | CN¥22.98 3.2 USD | CN¥3.37B 468.43M USD | 24.53 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.31 1.02 USD |
+2.52
|
CN¥3.35B 465.33M USD | CN¥19.43M 2.7M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥3.35B 465.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹180.00 2.18 USD |
+0.3
|
₹38.41B 464.65M USD | ₹18.22K 220.38 USD | ₹177.91 2.15 USD | ₹180.50 2.18 USD | ₹38.41B 464.65M USD | 43.58 | ₹4.13 0.05 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.01 1.95 USD |
-0.57
|
CN¥3.15B 437.36M USD | CN¥2.25M 312.45K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥3.15B 437.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥3.12B 434.38M USD | CN¥9.68M 1.35M USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥3.12B 434.38M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.44 1.61 USD |
-0.2
|
A$645.77M 427.41M USD | A$88.33K 58.46K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$645.77M 427.41M USD | 15.21 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.47 0.27 USD |
-0.35
|
TRY 13.55B 425.59M USD | TRY 5.03M 157.88K USD | TRY 8.42 0.26 USD | TRY 8.53 0.27 USD | TRY 13.55B 425.59M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.77 2.61 USD |
-0.58
|
CN¥2.93B 407.14M USD | CN¥834.30K 116K USD | CN¥18.69 2.6 USD | CN¥19.06 2.65 USD | CN¥2.93B 407.14M USD | 62.56 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.02 1.25 USD |
-0.77
|
CN¥2.88B 400.3M USD | CN¥1.97M 274.15K USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥2.88B 400.3M USD | 16.10 | CN¥0.56 0.08 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.42 0.61 USD |
-2.21
|
CN¥2.86B 397.05M USD | CN¥50.66M 7.04M USD | CN¥4.39 0.61 USD | CN¥4.71 0.65 USD | CN¥2.86B 397.05M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||