Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (3)
- Avustralya (1)
- Avusturya (2)
- Brezilya (7)
- Çin (77)
- Danimarka (1)
- Finlandiya (3)
- Fransa (7)
- Almanya (52)
- Yunanistan (3)
- Hong Kong (25)
- Hindistan (63)
- Endonezya (10)
- İsrail (1)
- İtalya (5)
- Japonya (31)
- Malezya (25)
- Meksika (2)
- Polonya (3)
- Portekiz (1)
- Singapur (6)
- Güney Kore (20)
- Surinam (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (473)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (473)
Döşemeler, Fikstürler ve Ev Eşyaları (473)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.51 11.58 USD |
+0.29
|
CN¥597.73B 88.19B USD | CN¥17.57M 2.59M USD | CN¥78.01 11.51 USD | CN¥79.62 11.75 USD | CN¥597.73B 88.19B USD | 13.48 | CN¥5.82 0.86 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
+0.12
|
€26.83B 30.97B USD | €4.10K 4.73K USD | €1.85 2.13 USD | €1.87 2.16 USD | €26.83B 30.97B USD | 7.14 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-2.01
|
€26.62B 30.73B USD | €209.43K 241.75K USD | €1.83 2.12 USD | €1.90 2.19 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.00 5.46 USD |
+0.03
|
CN¥207.25B 30.58B USD | CN¥24.63M 3.63M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥207.25B 30.58B USD | 7.08 | CN¥5.22 0.77 USD | ||
Haier Smart Home
HSHCY
US
|
$10.20 — |
-1.54
|
$27.08B — | $2.41K — | $10.15 — | $10.20 — | $27.08B — | 8.57 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.93 2.94 USD |
-0.25
|
CN¥181.49B 26.78B USD | CN¥25.19M 3.72M USD | CN¥19.85 2.93 USD | CN¥20.33 3 USD | CN¥181.49B 26.78B USD | 9.91 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,670.00 243.72 USD |
+1.59
|
NT$730.93B 23.23B USD | NT$328.73K 10.45K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$730.93B 23.23B USD | 76.38 | NT$100.41 3.19 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.83 2.54 USD |
-0.75
|
HK$180.58B 23.09B USD | HK$5.04M 644.35K USD | HK$19.75 2.53 USD | HK$20.36 2.6 USD | HK$180.58B 23.09B USD | 8.51 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥147.00 21.69 USD |
+0.12
|
CN¥142.70B 21.06B USD | CN¥1.92M 283.16K USD | CN¥143.90 21.23 USD | CN¥148.59 21.92 USD | CN¥142.70B 21.06B USD | 72.05 | CN¥2.04 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,312 15.61 USD |
-1.03
|
¥1T 8.82B USD | ¥1M 9.15K USD | ¥2,264 15.29 USD | ¥2,328 15.72 USD | ¥1T 8.82B USD | 14.64 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $3.62K — | $7.10 — | $7.34 — | $8.15B — | 14.71 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.95 — |
-2.09
|
$6.70B — | $351.62K — | $109.84 — | $113.03 — | $6.70B — | 16.45 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€36.80 42.48 USD |
-1.97
|
€5.48B 6.33B USD | €89.35K 103.14K USD | €36.82 42.5 USD | €37.56 43.36 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.12 4 USD |
+0.82
|
CN¥37.56B 5.54B USD | CN¥5.66M 834.87K USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.56B 5.54B USD | 12.00 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,354.00 16.38 USD |
+0.79
|
₹448.02B 5.42B USD | ₹3.29M 39.77K USD | ₹1,349.40 16.33 USD | ₹1,411.90 17.08 USD | ₹448.02B 5.42B USD | 118.56 | ₹11.42 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.57 5.99 USD |
-0.05
|
CN¥32.45B 4.79B USD | CN¥842.90K 124.37K USD | CN¥40.21 5.93 USD | CN¥41.13 6.07 USD | CN¥32.45B 4.79B USD | 15.36 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥31.99B 4.72B USD | CN¥29.76M 4.39M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥31.99B 4.72B USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.58 7.76 USD |
-2.27
|
CN¥30.42B 4.49B USD | CN¥3.15M 464.1K USD | CN¥52.57 7.76 USD | CN¥53.77 7.93 USD | CN¥30.42B 4.49B USD | 17.94 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$25.00 3.2 USD |
+0.08
|
HK$34.62B 4.43B USD | HK$625.00K 79.91K USD | HK$24.50 3.13 USD | HK$25.50 3.26 USD | HK$34.62B 4.43B USD | 9.54 | HK$2.62 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,906.50 95.66 USD |
+0.22
|
₹278.84B 3.37B USD | ₹712.29K 8.62K USD | ₹7,850.00 94.97 USD | ₹8,117.00 98.2 USD | ₹278.84B 3.37B USD | 156.25 | ₹50.60 0.61 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
+0.43
|
NT$101.82B 3.24B USD | NT$373.59K 11.87K USD | NT$338.50 10.76 USD | NT$349.00 11.09 USD | NT$101.82B 3.24B USD | 15.45 | NT$22.49 0.71 USD | ||
SEB SA
0MGS.IL
GB
|
€49.54 57.19 USD |
-5.5
|
€2.76B 3.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 8.54 | €5.80 6.7 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.24 21.82 USD |
+0.27
|
A$4.52B 3.16B USD | A$444.73K 310.68K USD | A$30.67 21.43 USD | A$31.28 21.85 USD | A$4.52B 3.16B USD | 33.58 | A$0.93 0.65 USD | ||
SEB SA
SK.PA
FR
|
€49.44 57.07 USD |
-4.74
|
€2.71B 3.13B USD | €54.83K 63.29K USD | €49.08 56.65 USD | €52.05 60.08 USD | €2.71B 3.13B USD | 11.11 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.28 4.91 USD |
-1.8
|
CN¥20.27B 2.99B USD | CN¥1.87M 275.58K USD | CN¥33.10 4.88 USD | CN¥33.91 5 USD | CN¥20.27B 2.99B USD | 11.28 | CN¥2.95 0.44 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.57 — |
-0.09
|
$2.85B — | $200.00 — | $11.57 — | $11.57 — | $2.85B — | 42.85 | $0.27 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.25 8 USD |
+0.07
|
CN¥19.29B 2.85B USD | CN¥1.30M 191.31K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.99 3.39 USD |
-2.5
|
CN¥18.89B 2.79B USD | CN¥4.71M 695.61K USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.89B 2.79B USD | 10.59 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.90 4.71 USD |
+0.89
|
CN¥18.29B 2.7B USD | CN¥1.68M 247.35K USD | CN¥30.62 4.52 USD | CN¥32.10 4.74 USD | CN¥18.29B 2.7B USD | 31.27 | CN¥1.02 0.15 USD | ||
|
HNI
HNI
US
|
$34.16 — |
-2.01
|
$2.46B — | $695.32K — | $33.88 — | $34.91 — | $2.46B — | 126.51 | $0.27 — | ||
|
Whirlpool
WHR
US
|
$36.57 — |
-5.89
|
$2.37B — | $2.91M — | $36.41 — | $38.99 — | $2.37B — | 12.39 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥126.03 18.6 USD |
-1.54
|
CN¥15.85B 2.34B USD | CN¥1.72M 253.28K USD | CN¥124.01 18.3 USD | CN¥131.00 19.33 USD | CN¥15.85B 2.34B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.69 8.81 USD |
-2.23
|
CN¥15.68B 2.31B USD | CN¥511.10K 75.41K USD | CN¥59.20 8.73 USD | CN¥61.75 9.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥14.94B 2.2B USD | CN¥18.20M 2.69M USD | CN¥5.70 0.84 USD | CN¥6.09 0.9 USD | CN¥14.94B 2.2B USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.25 3.34 USD |
+0.36
|
₹180.56B 2.18B USD | ₹4.57M 55.3K USD | ₹274.60 3.32 USD | ₹281.50 3.41 USD | ₹180.56B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.48 2.28 USD |
+0.13
|
CN¥14.63B 2.16B USD | CN¥3.19M 470.66K USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥14.63B 2.16B USD | 12.00 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 103.10 3.24 USD |
-0.39
|
TRY 67.65B 2.12B USD | TRY 2.03M 63.64K USD | TRY 102.80 3.23 USD | TRY 104.50 3.28 USD | TRY 67.65B 2.12B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.06 2.66 USD |
+1.46
|
CN¥13.42B 1.98B USD | CN¥528.00K 77.9K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.42B 1.98B USD | 14.44 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.36 — |
-0.61
|
$1.88B — | $375.52K — | $32.26 — | $32.94 — | $1.88B — | 15.12 | $2.14 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.58 1.56 USD |
+7.43
|
CN¥11.47B 1.69B USD | CN¥26.22M 3.87M USD | CN¥9.83 1.45 USD | CN¥10.63 1.57 USD | CN¥11.47B 1.69B USD | 10.17 | CN¥1.04 0.15 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.99 — |
+0.83
|
$1.60B — | $589.37K — | $39.37 — | $40.85 — | $1.60B — | 16.19 | $2.47 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.19 1.65 USD |
+1.45
|
CN¥10.65B 1.57B USD | CN¥5.43M 801.4K USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.65B 1.57B USD | 279.75 | CN¥0.04 0.005 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.09 0.4 USD |
-3.44
|
HK$11.88B 1.52B USD | HK$4.85M 620.39K USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$11.88B 1.52B USD | 6.57 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.99 5.31 USD |
+1.29
|
CN¥10.24B 1.51B USD | CN¥1.21M 177.97K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.24B 1.51B USD | 13.32 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥32.55 4.8 USD |
-5.46
|
CN¥9.93B 1.47B USD | CN¥25.33M 3.74M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.66 — |
-3
|
$1.45B — | $2.56M — | $10.62 — | $10.97 — | $1.45B — | 6.62 | $1.61 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$630.00 20.02 USD |
-4.54
|
NT$44.49B 1.41B USD | NT$450.47K 14.31K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$44.49B 1.41B USD | 119.31 | NT$5.28 0.17 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.41 1.68 USD |
+0.26
|
CN¥9.26B 1.37B USD | CN¥3.26M 481.18K USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥9.26B 1.37B USD | 11.07 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.18 2.75 USD |
-2.83
|
SEK 13.87B 1.35B USD | SEK 4.51M 440.54K USD | SEK 28.12 2.74 USD | SEK 28.86 2.82 USD | SEK 13.87B 1.35B USD | 21.67 | SEK 1.30 0.13 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.64 15.75 USD |
-0.15
|
€1.10B 1.27B USD | €9.42K 10.87K USD | €13.50 15.58 USD | €13.92 16.07 USD | €1.10B 1.27B USD | 34.97 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.47 1.69 USD |
+0.7
|
CN¥8.58B 1.27B USD | CN¥3.28M 484.69K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.58B 1.27B USD | 10.82 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.93 2.2 USD |
+0.2
|
CN¥8.38B 1.24B USD | CN¥1.88M 276.95K USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥8.38B 1.24B USD | 149.30 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥7.74B 1.14B USD | CN¥3.25M 479.95K USD | CN¥7.94 1.17 USD | CN¥8.11 1.2 USD | CN¥7.74B 1.14B USD | 9.03 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.47 2.87 USD |
-1.17
|
CN¥7.50B 1.11B USD | CN¥6.73M 992.56K USD | CN¥19.28 2.84 USD | CN¥20.20 2.98 USD | CN¥7.50B 1.11B USD | 28.21 | CN¥0.69 0.1 USD | ||
|
MillerKnoll
MLKN
US
|
$15.77 — |
-4.42
|
$1.08B — | $951.14K — | $15.75 — | $16.64 — | $1.08B — | 105.13 | $0.15 — | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.50 2.88 USD |
+1.67
|
CN¥6.88B 1.02B USD | CN¥4.24M 625.79K USD | CN¥19.04 2.81 USD | CN¥19.63 2.9 USD | CN¥6.88B 1.02B USD | 75.00 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.51 1.26 USD |
+1.19
|
CN¥6.49B 958.06M USD | CN¥2.71M 400.32K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.49B 958.06M USD | 65.46 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥6.46B 953.7M USD | CN¥20.48M 3.02M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.46B 953.7M USD | 27.09 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.91 6.04 USD |
+1.79
|
CN¥6.38B 941.64M USD | CN¥3.46M 510.73K USD | CN¥39.50 5.83 USD | CN¥41.20 6.08 USD | CN¥6.38B 941.64M USD | 88.93 | CN¥0.46 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.17 2.09 USD |
+4.96
|
CN¥5.70B 841.33M USD | CN¥1.80M 266.31K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.70B 841.33M USD | 26.73 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥5.60B 826.66M USD | CN¥1.18M 174.21K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.60B 826.66M USD | 11.24 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥5.58B 823.64M USD | CN¥5.38M 794.28K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.58B 823.64M USD | 18.68 | CN¥0.29 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.17 2.68 USD |
+1.23
|
CN¥5.30B 782.72M USD | CN¥10.58M 1.56M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.30B 782.72M USD | 21.37 | CN¥0.85 0.13 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.40 2.77 USD |
-2.07
|
SEK 8.00B 781.02M USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.00B 781.02M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.39 4.93 USD |
+1.52
|
CN¥5.20B 767.73M USD | CN¥562.20K 82.95K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.20B 767.73M USD | 15.31 | CN¥2.18 0.32 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.73 3.35 USD |
+2.85
|
CN¥5.06B 746.85M USD | CN¥1.42M 209.31K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.06B 746.85M USD | 78.37 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.73 5.27 USD |
0
|
CN¥4.97B 733.14M USD | CN¥5.63M 830.94K USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.97B 733.14M USD | 29.04 | CN¥1.23 0.18 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥4.93B 727.42M USD | CN¥1.95M 287.79K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.93B 727.42M USD | 41.43 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.88B 719.67M USD | CN¥8.33M 1.23M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.88B 719.67M USD | 14.56 | CN¥0.25 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.97 3.39 USD |
+2.36
|
CN¥4.71B 695.35M USD | CN¥2.34M 345.58K USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥4.71B 695.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥4.66B 688.18M USD | CN¥3.98M 587.1K USD | CN¥11.46 1.69 USD | CN¥11.77 1.74 USD | CN¥4.66B 688.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥4.57B 674.85M USD | CN¥5.98M 882.58K USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.57B 674.85M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.59 3.48 USD |
+7.32
|
CN¥4.33B 638.14M USD | CN¥6.57M 968.87K USD | CN¥21.50 3.17 USD | CN¥23.90 3.53 USD | CN¥4.33B 638.14M USD | 0 | -CN¥0.83 -0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
+4.17
|
CN¥4.30B 633.95M USD | CN¥13.68M 2.02M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.00 3.39 USD |
+1.68
|
CN¥4.21B 620.74M USD | CN¥5.62M 829.83K USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.35 2.26 USD |
-0.07
|
CN¥4.12B 608.51M USD | CN¥2.08M 307.22K USD | CN¥15.10 2.23 USD | CN¥15.52 2.29 USD | CN¥4.12B 608.51M USD | 49.51 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥4.12B 607.83M USD | CN¥3.64M 537.17K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.12B 607.83M USD | 13.50 | CN¥0.36 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.92 1.91 USD |
+1.25
|
CN¥4.02B 593.52M USD | CN¥2.40M 354.67K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.02B 593.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥4.01B 591.96M USD | CN¥4.79M 707.25K USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥4.01B 591.96M USD | 621.00 | CN¥0.01 0.001 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$4.62B 590.88M USD | HK$148.50K 18.99K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$4.62B 590.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$18.13B 576.22M USD | NT$126.73K 4.03K USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$18.13B 576.22M USD | 13.18 | NT$6.25 0.2 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.13 1.2 USD |
-1.22
|
CN¥3.80B 560.55M USD | CN¥4.34M 640.86K USD | CN¥8.13 1.2 USD | CN¥8.37 1.23 USD | CN¥3.80B 560.55M USD | 406.50 | CN¥0.02 0.002 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.33 — |
+0.76
|
$542.77M — | $587.17K — | $20.85 — | $22.15 — | $542.77M — | 13.50 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.35 1.38 USD |
+1.08
|
CN¥3.60B 530.78M USD | CN¥932.20K 137.54K USD | CN¥9.20 1.36 USD | CN¥9.42 1.39 USD | CN¥3.60B 530.78M USD | 12.30 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.53 0.67 USD |
+1.8
|
CN¥3.50B 516.63M USD | CN¥4.52M 667.24K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.50B 516.63M USD | 23.84 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.65 1.28 USD |
+1.76
|
CN¥3.19B 470.04M USD | CN¥3.02M 445.59K USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥3.19B 470.04M USD | 24.02 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.18B 469.79M USD | CN¥5.96M 879.57K USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.79M USD | 49.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥3.17B 467.37M USD | CN¥2.26M 332.83K USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥3.17B 467.37M USD | 21.87 | CN¥0.47 0.07 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.54 1.41 USD |
+1.6
|
CN¥3.15B 465.12M USD | CN¥1.55M 228.14K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥3.15B 465.12M USD | 12.72 | CN¥0.75 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥3.09B 455.46M USD | CN¥7.20M 1.06M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.28 1.37 USD |
+2.32
|
CN¥3.08B 455.07M USD | CN¥9.22M 1.36M USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥3.08B 455.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.56 1.41 USD |
+1.38
|
CN¥3.06B 451.4M USD | CN¥569.20K 83.98K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.56 2 USD |
+2.73
|
CN¥3.04B 449.2M USD | CN¥3.88M 572.02K USD | CN¥12.92 1.91 USD | CN¥13.68 2.02 USD | CN¥3.04B 449.2M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.93 4.42 USD |
-2.41
|
CN¥2.99B 441.61M USD | CN¥2.62M 386.64K USD | CN¥29.31 4.32 USD | CN¥30.62 4.52 USD | CN¥2.99B 441.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.64 0.39 USD |
+3.94
|
CN¥2.93B 432.03M USD | CN¥60.41M 8.91M USD | CN¥2.50 0.37 USD | CN¥2.73 0.4 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.55 1.7 USD |
+1.4
|
CN¥2.82B 416.74M USD | CN¥982.70K 144.99K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥2.82B 416.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥839.81K 123.91K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥2.65B 391.57M USD | CN¥3.33M 491.42K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.65B 391.57M USD | 43.64 | CN¥0.14 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
+1.77
|
HK$2.99B 381.9M USD | HK$101.57K 12.99K USD | HK$2.85 0.36 USD | HK$2.94 0.38 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||