Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%     ETH 7.26%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (217)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $560.79
-0.67
$36.64B $1.06M $525.91 $586.1 $36.64B 14.50 $38.67
Ashtead Group plc  ASHTY $191
+0.45
$22.14B $16.91K $186.12 $196.02 $22.14B 13.74 $13.9
Ashtead  ASHTF $46.95
-3.2
$21.5B $225 $46.5 $46.95 $21.5B 13.49 $3.48
AerCap  AER $89.42
+0.01
$16.7B $3.35M $85.57 $92.23 $16.7B 8.28 $10.79
U-Haul Holding Company  UHAL $60.03
-3.64
$10.05B $92.69K $58.26 $61.83 $10.05B 28.45 $2.11
FTAI Aviation Ltd.  FTAI $90.13
+2.05
$9.24B $2.72M $81.45 $99.12 $9.24B 0 -$0.32
Element Fleet Management Corp.  EFN.TO $27.74 20.58 USD
-2.56
$11.17B 8.29B USD $1.03M 766.55K USD $25.76 19.12 USD $28.23 20.95 USD $11.17B 8.29B USD 20.54 $1.35 1 USD
Element Fleet Management  ELEEF $19.43
-7.08
$7.9B $200 $18.59 $19.43 $7.9B 20.45 $0.95
Ayvens  0RSP.IL $7.4 8.09 USD
+0.37
$7.04B 7.69B USD $76.66K 83.8K USD $6.45 7.05 USD $7.5 8.2 USD $7.04B 7.69B USD 3.17 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $35.81 7.26 USD
-0.8
$37.73B 7.65B USD $15.62M 3.17M USD $34.96 7.09 USD $37.48 7.6 USD $37.73B 7.65B USD 21.18 $1.69 0.34 USD
Localiza Rent a Car S.A.  LZRFY $6.21
-2.36
$7.06B $2.91K $6 $6.4 $7.06B 20.69 $0.3
Ryder System  R $132.12
-1.23
$5.51B $526.93K $125.72 $139.65 $5.51B 11.94 $11.06
GATX  GATX $142.36
-2.36
$5.08B $314.49K $139.44 $149.16 $5.08B 18.27 $7.79
BOC Aviation Limited  2588.HK $55.9 7.15 USD
-8.36
$38.8B 4.96B USD $1.89M 241.07K USD $55.4 7.08 USD $57.6 7.36 USD $38.8B 4.96B USD 5.40 $10.34 1.32 USD
Air Lease  AL $41.8
-0.59
$4.67B $1.75M $40 $44.48 $4.67B 12.55 $3.33
WillScot  WSC $23.99
+1.52
$4.4B $4.92M $22.04 $24.87 $4.4B 159.93 $0.15
Herc  HRI $119.5
-2.23
$3.4B $619.09K $110.65 $129.26 $3.4B 16.17 $7.39
H&E Equipment Services  HEES $92.15
-1
$3.37B $1.53M $90.47 $93.33 $3.37B 27.34 $3.37
Sixt SE  SIX2.DE $68.3 74.66 USD
-1.51
$2.89B 3.16B USD $70.04K 76.56K USD $63.55 69.47 USD $71.5 78.16 USD $2.89B 3.16B USD 13.15 $5.19 5.67 USD
Sixt SE  SIX3.DE $48.6 53.13 USD
-2.99
$2.85B 3.11B USD $80.84K 88.37K USD $45.2 49.41 USD $50.9 55.64 USD $2.85B 3.11B USD 9.36 $5.19 5.67 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.99 1.39 USD
-10
$19.88B 2.76B USD $199.42M 27.73M USD $9.99 1.39 USD $10.4 1.45 USD $19.88B 2.76B USD 26.99 $0.37 0.05 USD
McGrath RentCorp  MGRC $104.66
-0.44
$2.57B $265.02K $102.25 $109.39 $2.57B 11.09 $9.43
Avis Budget  CAR $69.42
+0.32
$2.44B $1.72M $65.17 $74.93 $2.44B 0 -$51.22
Bohai Leasing Co., Ltd.  000415.SZ $2.82 0.39 USD
-9.9
$17.44B 2.42B USD $143.1M 19.9M USD $2.82 0.39 USD $3 0.42 USD $17.44B 2.42B USD 18.80 $0.15 0.02 USD
Triton International Limited  TRTN-PA $24.9
-0.28
$2.26B $31.87K $24.6 $25.03 $2.26B 3.09 $8.06
United International Transportation Company  4260.SR $73.3 19.55 USD
-0.95
$6.23B 1.66B USD $334.91K 89.34K USD $69.5 18.54 USD $74.5 19.87 USD $6.23B 1.66B USD 17.24 $4.25 1.13 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.58 0.2 USD
-13.19
$9.72B 1.24B USD $17.41M 2.23M USD $1.56 0.2 USD $1.67 0.21 USD $9.72B 1.24B USD 4.64 $0.34 0.04 USD
Hertz Global Holdings, Inc.  HTZ $3.94
+6.49
$1.21B $11.11M $3.5 $4.07 $1.21B 0 -$9.34
PROG  PRG $25.02
-0.71
$1.02B $623.86K $23.52 $26.03 $1.02B 5.52 $4.53
Willis Lease Finance  WLFC $136.43
+0.67
$979M $104.09K $128.4 $144.84 $979M 8.89 $15.34
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.23 0.86 USD
-2.98
$4.53B 917.85M USD $11.92M 2.42M USD $4.13 0.84 USD $4.46 0.9 USD $4.53B 917.85M USD 6.31 $0.67 0.14 USD
Theeb Rent A Car Company  4261.SR $65.5 17.47 USD
+2.34
$3.08B 822.98M USD $252.16K 67.27K USD $61.6 16.43 USD $66.7 17.79 USD $3.08B 822.98M USD 15.41 $4.25 1.13 USD
Custom Truck One Source  CTOS $3.62
+2.84
$816.86M $856.68K $3.18 $3.75 $816.86M 0 -$0.12
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $49.9 1.57 USD
-1.87
$24.95B 783.54M USD $1.25M 39.11K USD $49 1.54 USD $51.65 1.62 USD $24.95B 783.54M USD 22.27 $2.24 0.07 USD
SG Fleet Group Limited  SGF.AX $3.46 2.29 USD
-0.29
$1.18B 783.15M USD $2.18M 1.44M USD $3.46 2.29 USD $3.47 2.3 USD $1.18B 783.15M USD 13.30 $0.26 0.17 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.14 0.44 USD
-10.03
$3.95B 548.82M USD $19.52M 2.71M USD $3.14 0.44 USD $3.33 0.46 USD $3.95B 548.82M USD 0 -$0.81 -0.1 USD
HAO TIAN INTL  1341.HK $0.45 0.06 USD
-45.78
$3.43B 438.51M USD $407.85M 52.15M USD $0.3699 0.05 USD $0.8199 0.1 USD $3.43B 438.51M USD 0 -$0.06 -0.007 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $9.19 1.86 USD
-0.97
$2.07B 420.15M USD $893.5K 181.1K USD $9.01 1.83 USD $9.38 1.9 USD $2.07B 420.15M USD 7.72 $1.19 0.24 USD
Movida Participações S.A.  MOVI3.SA $5.33 1.08 USD
-2.02
$1.88B 380.17M USD $6.56M 1.33M USD $5.05 1.02 USD $5.54 1.12 USD $1.88B 380.17M USD 11.10 $0.48 0.1 USD
Black Diamond Group Limited  BDI.TO $7.87 5.84 USD
-4.61
$480.04M 356.22M USD $88.25K 65.49K USD $7.63 5.66 USD $8.11 6.02 USD $480.04M 356.22M USD 19.19 $0.41 0.3 USD
CALC  1848.HK $3.46 0.44 USD
-13.72
$2.58B 329.44M USD $1.52M 194.02K USD $3.46 0.44 USD $3.9 0.5 USD $2.58B 329.44M USD 9.88 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.23 0.86 USD
+6.02
$1.46B 296.82M USD $3.72M 754.79K USD $3.81 0.77 USD $4.29 0.87 USD $1.46B 296.82M USD 8.63 $0.49 0.1 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.33 0.07 USD
-0.85
$8.15B 256.1M USD $84.56M 2.66M USD $2.22 0.07 USD $2.38 0.07 USD $8.15B 256.1M USD 2.91 $0.8 0.03 USD
Emeco Holdings Limited  EHL.AX $0.75 0.49 USD
-7.45
$383.29M 253.69M USD $834.92K 552.6K USD $0.6899 0.46 USD $0.77 0.51 USD $383.29M 253.69M USD 5.73 $0.13 0.09 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $236.09 2.86 USD
-2.86
$20.55B 248.57M USD $451.84K 5.47K USD $222 2.69 USD $239.45 2.9 USD $20.55B 248.57M USD 13.58 $17.38 0.21 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $416 0.03 USD
+12.43
$3.64T 232.61M USD $281.38M 17.98K USD $360 0.02 USD $426 0.03 USD $3.64T 232.61M USD 45.26 $9.19 0.0005 USD
Alta Equipment  ALTG $4.2
+1.94
$138.01M $274.14K $3.72 $4.52 $138.01M 0 -$1.96
Tiong Woon Corporation Holding Ltd  BQM.SI $0.54 0.4 USD
-8.55
$124.03M 92.96M USD $227.2K 170.28K USD $0.54 0.4 USD $0.5699 0.42 USD $124.03M 92.96M USD 6.68 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $23.48 0.74 USD
+9.93
$2.34B 73.51M USD $4.34M 136.45K USD $20.76 0.65 USD $23.48 0.74 USD $2.34B 73.51M USD 0 -$0.38 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
-4.76
$70.72M 53M USD $1.55M 1.16M USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $3.92 4.29 USD
-2.73
$28.29M 30.92M USD $19.17K 20.95K USD $3.89 4.25 USD $4 4.37 USD $28.29M 30.92M USD 11.52 $0.34 0.37 USD
Artificial Intelligence Technology  AITX $0.002
-4.76
$28.34M $46.04M $0.002 $0.002099 $28.34M 0 $0
DP Aircraft I Limited  DPA.L $0.11
0
$26.88M $61.85K $0 $0 $26.88M 5.25 $0.02
FlexShopper  FPAY $1.09
-4.39
$25.83M $205.94K $0.9899 $1.16 $25.83M 0 -$0.26
Aquirian Limited  AQN.AX $0.28 0.19 USD
-3.45
$27.78M 18.39M USD $235.66K 155.97K USD $0.2399 0.16 USD $0.28 0.19 USD $27.78M 18.39M USD 0 -$0.02 -0.01 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.2 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08 0.06 USD
-10.71
$23.8M 17.84M USD $145K 108.67K USD $0.08 0.06 USD $0.08 0.06 USD $23.8M 17.84M USD 7.50 $0.01 0.007 USD
Solution Financial  SLNFF $0.2
-3.71
$17.13M $5K $0.2 $0.2 $17.13M 0 $0
AP RENTALS  1496.HK $0.1199 0.02 USD
0
$106.27M 13.59M USD $232K 29.66K USD $0.11 0.01 USD $0.1199 0.02 USD $106.27M 13.59M USD 12.30 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.4799 0.01 USD
-4
$363.93M 10.24M USD $295.5K 8.31K USD $0.46 0.01 USD $0.5 0.01 USD $363.93M 10.24M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$12.5M 8.27M USD $711.09K 470.64K USD $0.005 0.0033 USD $0.005 0.0033 USD $12.5M 8.27M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $0.8399 0.21 USD
-3.68
$28.59M 7.27M USD $45.35K 11.53K USD $0.8 0.2 USD $0.8499 0.22 USD $28.59M 7.27M USD 0 -$0.28 -0.07 USD
PROGRESSIVE P  1581.HK $0.13 0.02 USD
0
$51.88M 6.63M USD $120K 15.34K USD $0.13 0.02 USD $0.13 0.02 USD $51.88M 6.63M USD 1.56 $0.08 0.01 USD
Toosla Société Anonyme  ALTOO.PA $0.52 0.57 USD
-7.14
$3.83M 4.19M USD $21.91K 23.95K USD $0.44 0.48 USD $0.51 0.56 USD $3.83M 4.19M USD 0 -$0.56 -0.6 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0067 USD
-1.85
$19.93M 2.55M USD $448K 57.28K USD $0.05 0.0067 USD $0.05 0.0069 USD $19.93M 2.55M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.25
-5.32
$0 $41.92K $22.03 $23.12 $0 2.76 $8.06
Triton International Limited  TRTN-PB $24.06
-2.2
$0 $26.44K $23.75 $24.6 $0 2.98 $8.06
Triton  TRTN-PD $20.68
-6.47
$0 $28.76K $20.51 $21.75 $0 2.56 $8.06
Triton  TRTN-PE $17.26
-4.36
$0 $29.21K $16.9 $17.7 $0 2.14 $8.06
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $806.79B 47.77B USD 16.00 $771.81 45.7 USD
United Rentals, Inc.  U1RI34.SA $119.04 24.13 USD
+0.77
$217.76B 44.14B USD $1.34K 270.79 USD $117.44 23.8 USD $119.04 24.13 USD $217.76B 44.14B USD 15.30 $7.78 1.58 USD
United Rentals, Inc.  UR3.F $503.6 550.5 USD
-2.1
$32.9B 35.97B USD $6 6.56 USD $481.2 526.02 USD $503.6 550.5 USD $32.9B 35.97B USD 14.37 $35.03 38.29 USD
Ashtead Group plc  0LCA.F $160 174.9 USD
-10.61
$18.14B 19.83B USD $16 17.49 USD $160 174.9 USD $160 174.9 USD $18.14B 19.83B USD 12.69 $12.6 13.77 USD
Ashtead Group plc  0LC.F $40.6 44.38 USD
-11.35
$17.99B 19.67B USD $120 131.18 USD $40.6 44.38 USD $40.6 44.38 USD $17.99B 19.67B USD 12.88 $3.15 3.44 USD
AerCap Holdings N.V.  R1D.F $81.5 89.09 USD
-0.15
$15.22B 16.64B USD $156 170.53 USD $76.82 83.97 USD $82.86 90.58 USD $15.22B 16.64B USD 8.34 $9.77 10.68 USD
U-Haul Holding Company  AUK.F $55 60.12 USD
-1.79
$9.27B 10.14B USD $18 19.68 USD $54.5 59.58 USD $55 60.12 USD $9.27B 10.14B USD 28.79 $1.91 2.09 USD
Element Fleet Management Corp.  61F.F $17.2 18.8 USD
-8.02
$6.92B 7.57B USD $800 874.51 USD $17.2 18.8 USD $18 19.68 USD $6.92B 7.57B USD 20.00 $0.86 0.94 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ayvens  3AL.F $6.9 7.54 USD
-8.86
$5.74B 6.27B USD $1.72K 1.88K USD $6.9 7.54 USD $6.9 7.54 USD $5.74B 6.27B USD 9.44 $0.73 0.8 USD
Ryder System, Inc.  RYD.F $122 133.36 USD
+4.27
$5.27B 5.76B USD $368 402.27 USD $118 128.99 USD $122 133.36 USD $5.27B 5.76B USD 12.17 $10.02 10.95 USD
BOC Aviation  BCVVF $7.44
-1
$5.44B $499 $7.51 $7.51 $5.44B 5.59 $1.33
BOC Aviation Limited  8BO.F $6.45 7.05 USD
-5.15
$4.68B 5.11B USD $158 172.72 USD $6.45 7.05 USD $6.5 7.11 USD $4.68B 5.11B USD 5.37 $1.2 1.31 USD
GATX Corporation  GAX.F $130 142.11 USD
-1.52
$4.64B 5.07B USD $19 20.77 USD $126 137.74 USD $132 144.29 USD $4.64B 5.07B USD 18.43 $7.05 7.71 USD
Air Lease Corporation  AVLA.F $38 41.54 USD
0
$4.26B 4.65B USD $362 395.71 USD $36.6 40.01 USD $38.8 42.41 USD $4.26B 4.65B USD 12.58 $3.02 3.3 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Tokyo Century Corporation  8439.T $1,286.5 8.68 USD
-7.04
$627.67B 4.24B USD $1.01M 6.84K USD $1,261.5 8.52 USD $1,335.5 9.01 USD $627.67B 4.24B USD 7.25 $177.43 1.2 USD
Tokyo Century Corporation  59O.F $7.85 8.58 USD
-7.65
$3.86B 4.22B USD $9 9.84 USD $7.85 8.58 USD $7.95 8.69 USD $3.86B 4.22B USD 7.13 $1.1 1.2 USD
WillScot Holdings Corporation  WS11.F $20.8 22.74 USD
-1.89
$3.85B 4.21B USD $30 32.79 USD $20.8 22.74 USD $20.8 22.74 USD $3.85B 4.21B USD 148.57 $0.14 0.15 USD
Avis Budget Group, Inc.  CAR.BA $3,620 4.28 USD
+2.4
$3.31T 3.92B USD $2.03K 2.39 USD $3,590 4.24 USD $3,730 4.41 USD $3.31T 3.92B USD 0 -$2,117 -2.5 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Sixt SE  0NW8.IL $48.75 53.29 USD
-2.11
$3.2B 3.5B USD $279 304.98 USD $45.2 49.41 USD $50.1 54.77 USD $3.2B 3.5B USD 6.65 $7.33 8.01 USD
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
+0.6
$3.1B 3.39B USD $69 75.43 USD $83.5 91.28 USD $83.5 91.28 USD $3.1B 3.39B USD 27.37 $3.05 3.33 USD
Herc Holdings Inc.  H9B1.F $108 118.06 USD
-2.7
$3.08B 3.36B USD $3 3.28 USD $105 114.78 USD $108 118.06 USD $3.08B 3.36B USD 16.11 $6.7 7.32 USD
Sixt SE  SIXGF $89.84
+9.96
$3.33B $100 $81.7 $81.7 $3.33B 15.87 $5.66
Sixt SE  0NW7.IL $68 74.33 USD
-1.84
$3.01B 3.29B USD $604 660.25 USD $63.4 69.3 USD $71.65 78.32 USD $3.01B 3.29B USD 9.27 $7.33 8.01 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$54.55B 3.23B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $54.55B 3.23B USD 0 -$1,021.6 -60.4 USD
Sixt SE  SIX2.F $68.7 75.1 USD
-0.29
$2.93B 3.2B USD $425 464.58 USD $65.95 72.09 USD $69.2 75.64 USD $2.93B 3.2B USD 13.23 $5.19 5.67 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin