Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (1)
- Avustralya (8)
- Avusturya (1)
- Brezilya (6)
- Kanada (7)
- Çin (3)
- Danimarka (2)
- Fransa (5)
- Almanya (45)
- Hong Kong (9)
- Hindistan (2)
- Endonezya (6)
- Japonya (18)
- Meksika (3)
- Polonya (2)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (220)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (220)
Kiralama ve Leasing Hizmetleri (220)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $697.68 — |
+0.36
|
$45.35B — | $8.49K — | $692.7 — | $699.09 — | $45.35B — | 18.08 | $38.57 — | |
| Ashtead Group plc ASHTY | $245.2 — |
+2.63
|
$26.25B — | $2.53K — | $244.45 — | $248.98 — | $26.25B — | 17.72 | $13.83 — | |
| Ashtead ASHTF | $60.95 — |
+1.58
|
$26.1B — | $23 — | $60.95 — | $60.95 — | $26.1B — | 17.61 | $3.46 — | |
| AerCap AER | $115.78 — |
+0.66
|
$20.99B — | $39.59K — | $114.98 — | $115.88 — | $20.99B — | 10.29 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $125.17 — |
+1.56
|
$12.84B — | $67.39K — | $122.83 — | $125.61 — | $12.84B — | 544.21 | $0.23 — | |
| U-Haul Holding Company UHAL | $61.23 — |
-2.82
|
$10.3B — | $1.37K — | $61.08 — | $62.73 — | $10.3B — | 36.23 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $32.38 24.03 USD |
+0.43
|
$13.01B 9.65B USD | $320.39K 237.75K USD | $32.14 23.85 USD | $32.4 24.04 USD | $13.01B 9.65B USD | 24.53 | $1.32 0.98 USD | |
| Element Fleet Management ELEEF | $23.67 — |
-1.58
|
$9.58B — | $1.4K — | $23.67 — | $23.67 — | $9.58B — | 24.40 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $44.73 9.07 USD |
+0.29
|
$47.17B 9.56B USD | $228.2K 46.25K USD | $44.32 8.98 USD | $44.98 9.12 USD | $47.17B 9.56B USD | 24.85 | $1.8 0.36 USD | |
| Ayvens 0RSP.IL | $8.96 9.79 USD |
+2.64
|
$8.52B 9.31B USD | $4.2K 4.59K USD | $8.7 9.51 USD | $8.99 9.83 USD | $8.52B 9.31B USD | 3.84 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.98 — |
-2.21
|
$8.52B — | $320 — | $7.98 — | $8.16 — | $8.52B — | 24.93 | $0.32 — | |
| Air Lease AL | $56.71 — |
+0.76
|
$6.34B — | $27.52K — | $56.09 — | $56.74 — | $6.34B — | 9.91 | $5.72 — | |
| Ryder System R | $152.56 — |
+1.27
|
$6.31B — | $2.88K — | $152.56 — | $152.56 — | $6.31B — | 13.30 | $11.47 — | |
| BOC Aviation Limited 2588.HK | $65.55 8.38 USD |
+2.34
|
$45.49B 5.82B USD | $843.4K 107.84K USD | $63.7 8.14 USD | $65.95 8.43 USD | $45.49B 5.82B USD | 6.27 | $10.44 1.33 USD | |
| GATX GATX | $152.06 — |
+0.33
|
$5.42B — | $2.39K — | $152.01 — | $152.06 — | $5.42B — | 19.27 | $7.89 — | |
| WillScot WSC | $26.24 — |
+0.42
|
$4.79B — | $53.66K — | $25.92 — | $26.68 — | $4.79B — | 328.00 | $0.08 — | |
| Avis Budget CAR | $128.33 — |
+0.41
|
$4.52B — | $26.63K — | $127.81 — | $129.22 — | $4.52B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $74.75 81.71 USD |
-2.22
|
$3.31B 3.61B USD | $82 89.64 USD | $74.75 81.71 USD | $75.9 82.97 USD | $3.31B 3.61B USD | 10.19 | $7.33 8.01 USD | |
| Herc HRI | $112.53 — |
+0.99
|
$3.59B — | $3.52K — | $112.53 — | $112.53 — | $3.59B — | 25.11 | $4.48 — | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.54
|
$3.2B 3.5B USD | $6.6K 7.21K USD | $55 60.12 USD | $55.7 60.89 USD | $3.2B 3.5B USD | 10.18 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $75.1 82.09 USD |
-0.99
|
$3.19B 3.49B USD | $12.85K 14.05K USD | $74.55 81.49 USD | $75.75 82.8 USD | $3.19B 3.49B USD | 13.85 | $5.42 5.92 USD | |
| McGrath RentCorp MGRC | $112.52 — |
+0.08
|
$2.77B — | $198.77K — | $111.4 — | $115.13 — | $2.77B — | 11.66 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.19 0.44 USD |
-0.93
|
$19.73B 2.74B USD | $41.6M 5.78M USD | $3.17 0.44 USD | $3.22 0.45 USD | $19.73B 2.74B USD | 16.78 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.71 1.35 USD |
+0.73
|
$19.33B 2.69B USD | $99.92M 13.89M USD | $9.53 1.33 USD | $9.84 1.37 USD | $19.33B 2.69B USD | 29.42 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.2 — |
0
|
$2.29B — | $11.41K — | $25.12 — | $25.2 — | $2.29B — | 3.12 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $5.78 — |
-0.86
|
$1.79B — | $195.39K — | $5.74 — | $5.87 — | $1.79B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.19 0.28 USD |
+3.3
|
$13.55B 1.73B USD | $12.98M 1.66M USD | $2.07 0.26 USD | $2.21 0.28 USD | $13.55B 1.73B USD | 6.44 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $66 17.61 USD |
-1.64
|
$5.16B 1.38B USD | $310.8K 82.91K USD | $65.9 17.58 USD | $67.1 17.9 USD | $5.16B 1.38B USD | 15.24 | $4.33 1.16 USD | |
| PROG PRG | $28.76 — |
+1.02
|
$1.16B — | $4.16K — | $28.63 — | $28.76 — | $1.16B — | 5.90 | $4.87 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.1 1.03 USD |
+2
|
$5.44B 1.1B USD | $3.21M 651.18K USD | $4.95 1 USD | $5.13 1.04 USD | $5.44B 1.1B USD | 8.64 | $0.59 0.12 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $69.85 2.19 USD |
-1.48
|
$34.92B 1.1B USD | $414.66K 13.02K USD | $68.35 2.15 USD | $71.85 2.26 USD | $34.92B 1.1B USD | 83.15 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.7 — |
-0.42
|
$1.06B — | $468.18K — | $4.65 — | $4.79 — | $1.06B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $142.99 — |
+0.43
|
$987.06M — | $33.35K — | $141.76 — | $143.1 — | $987.06M — | 9.82 | $14.55 — | |
| Theeb Rent A Car Company 4261.SR | $64.2 17.13 USD |
-2.73
|
$2.76B 736.45M USD | $156.03K 41.62K USD | $64 17.07 USD | $66.4 17.71 USD | $2.76B 736.45M USD | 14.72 | $4.36 1.16 USD | |
| Movida Participações S.A. MOVI3.SA | $8.52 1.73 USD |
+2.9
|
$2.93B 593.9M USD | $1.4M 284.67K USD | $8.19 1.66 USD | $8.58 1.74 USD | $2.93B 593.9M USD | 15.21 | $0.56 0.11 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.26 0.45 USD |
-0.61
|
$4.1B 569.79M USD | $7.03M 976.86K USD | $3.22 0.45 USD | $3.28 0.46 USD | $4.1B 569.79M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.56 2.14 USD |
+0.09
|
$2.52B 511.13M USD | $5.3K 1.07K USD | $10.53 2.13 USD | $10.6 2.15 USD | $2.52B 511.13M USD | 8.72 | $1.21 0.25 USD | |
| Black Diamond Group Limited BDI.TO | $9.6 7.12 USD |
-0.31
|
$588.32M 436.57M USD | $200 148.41 USD | $9.6 7.12 USD | $9.6 7.12 USD | $588.32M 436.57M USD | 20.00 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $188.29M 24.08M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
+0.51
|
$2.94B 376.09M USD | $149K 19.05K USD | $3.92 0.5 USD | $3.97 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.32 0.88 USD |
+3.35
|
$1.5B 303.15M USD | $225K 45.6K USD | $4.15 0.84 USD | $4.39 0.89 USD | $1.5B 303.15M USD | 11.36 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.85 3.46 USD |
-0.02
|
$24.75B 299.41M USD | $354.92K 4.29K USD | $282.05 3.41 USD | $287.1 3.47 USD | $24.75B 299.41M USD | 15.81 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.52 USD |
-2.5
|
$404.33M 267.61M USD | $925.39K 612.47K USD | $0.78 0.52 USD | $0.81 0.53 USD | $404.33M 267.61M USD | 6.00 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.07 0.07 USD |
-1.43
|
$7.24B 227.53M USD | $16.93M 531.62K USD | $2.05 0.06 USD | $2.12 0.07 USD | $7.24B 227.53M USD | 3.28 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $6.12 — |
-4.08
|
$203.13M — | $272.84K — | $6.08 — | $6.41 — | $203.13M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $216 0.01 USD |
+10.77
|
$1.89T 120.8M USD | $338.15M 21.61K USD | $192 0.01 USD | $216 0.01 USD | $1.89T 120.8M USD | 23.37 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-0.86
|
$133.31M 99.91M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.5 0.61 USD |
-2.06
|
$1.94B 61.05M USD | $763.74K 23.98K USD | $19.45 0.61 USD | $19.9 0.62 USD | $1.94B 61.05M USD | 19.89 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $210K 157.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
+0.47
|
$30.15M 32.95M USD | $7.46K 8.16K USD | $4.2 4.59 USD | $4.32 4.72 USD | $30.15M 32.95M USD | 12.31 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
-6.13
|
$30.76M — | $16.11K — | $0.1199 — | $0.14 — | $30.76M — | 6.00 | $0.02 — | |
| FlexShopper FPAY | $1.26 — |
-3.82
|
$29.86M — | $54.68K — | $1.26 — | $1.29 — | $29.86M — | 0 | -$0.2 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$23.8M — | $380K — | $0.001399 — | $0.001399 — | $23.8M — | 0 | $0 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-4.35
|
$32.99M 21.84M USD | $66.6K 44.08K USD | $0.33 0.22 USD | $0.34 0.22 USD | $32.99M 21.84M USD | 0 | -$0.02 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
-2.5
|
$697.92M 19.64M USD | $114.47K 3.22K USD | $1.14 0.03 USD | $1.19 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.39
|
$17.71M — | $5K — | $0.2 — | $0.2 — | $17.71M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.65
|
$133.92M 17.12M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$15.86M 10.5M USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+0.48
|
$36.17M 9.19M USD | $1.8K 458.53 USD | $1.03 0.26 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
-2.7
|
$272.95M 7.68M USD | $390K 10.97K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $272.95M 7.68M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
-7.24
|
$4.02M 4.39M USD | $3.91K 4.27K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.02M 4.39M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
-1.04
|
$9.85M 1.26M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.85M 1.26M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $23.85 — |
+0.59
|
$0 — | $1 — | $23.06 — | $23.86 — | $0 — | 2.95 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.71 — |
0
|
$0 — | $101 — | $24.39 — | $24.71 — | $0 — | 3.06 | $8.06 — | |
| Triton TRTN-PD | $22.37 — |
+2.02
|
$0 — | $102 — | $21.94 — | $22.4 — | $0 — | 2.77 | $8.06 — | |
| Triton TRTN-PE | $18.67 — |
+1.03
|
$0 — | $118 — | $18.18 — | $18.67 — | $0 — | 2.31 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.23 | $730.6 43.26 USD | |
| United Rentals, Inc. U1RI34.SA | $136.22 27.61 USD |
0
|
$248.18B 50.3B USD | $0 0 USD | $136.22 27.61 USD | $136.22 27.61 USD | $248.18B 50.3B USD | 18.01 | $7.56 1.53 USD | |
| United Rentals, Inc. UR3.F | $601.2 657.19 USD |
+1.9
|
$39.85B 43.56B USD | $10 10.93 USD | $601.2 657.19 USD | $601.4 657.41 USD | $39.85B 43.56B USD | 18.00 | $33.39 36.5 USD | |
| Ashtead Group plc 0LC.F | $53 57.94 USD |
+4.95
|
$24.08B 26.33B USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $24.08B 26.33B USD | 17.72 | $2.99 3.27 USD | |
| Ashtead Group plc 0LCA.F | $206 225.19 USD |
+4.57
|
$24B 26.23B USD | $16 17.49 USD | $206 225.19 USD | $206 225.19 USD | $24B 26.23B USD | 17.19 | $11.98 13.1 USD | |
| AerCap Holdings N.V. R1D.F | $99.54 108.81 USD |
-0.56
|
$18.04B 19.72B USD | $48 52.47 USD | $99.54 108.81 USD | $99.54 108.81 USD | $18.04B 19.72B USD | 10.21 | $9.74 10.65 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
-2.8
|
$8.67B 9.47B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $8.67B 9.47B USD | 35.61 | $1.46 1.6 USD | |
| Element Fleet Management Corp. 61F.F | $20.4 22.3 USD |
0
|
$8.3B 9.07B USD | $562 614.34 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.3B 9.07B USD | 24.28 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.65 9.46 USD |
-0.52
|
$7.29B 7.97B USD | $400 437.25 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.29B 7.97B USD | 11.84 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,800 6.86 USD |
+4.88
|
$5.32T 6.29B USD | $657 0.78 USD | $5,750 6.8 USD | $5,890 6.96 USD | $5.32T 6.29B USD | 0 | -$2,836 -3.3 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
+3.15
|
$5.56B 6.08B USD | $368 402.27 USD | $131 143.2 USD | $131 143.2 USD | $5.56B 6.08B USD | 13.20 | $9.92 10.84 USD | |
| Air Lease Corporation AVLA.F | $48.6 53.13 USD |
0
|
$5.45B 5.95B USD | $58 63.4 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.45B 5.95B USD | 9.81 | $4.95 5.41 USD | |
| BOC Aviation Limited 8BO.F | $7.1 7.76 USD |
+2.16
|
$5.01B 5.47B USD | $10 10.93 USD | $7.1 7.76 USD | $7.15 7.82 USD | $5.01B 5.47B USD | 6.17 | $1.15 1.26 USD | |
| BOC Aviation BCVVF | $7.51 — |
-7.05
|
$5.22B — | $499 — | $7.51 — | $7.51 — | $5.22B — | 5.64 | $1.33 — | |
| Tokyo Century Corporation 8439.T | $1,584 10.69 USD |
-0.03
|
$772.81B 5.22B USD | $381K 2.57K USD | $1,580 10.67 USD | $1,593 10.75 USD | $772.81B 5.22B USD | 9.11 | $173.82 1.17 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-0.76
|
$4.64B 5.08B USD | $9 9.84 USD | $130 142.11 USD | $130 142.11 USD | $4.64B 5.08B USD | 19.00 | $6.84 7.48 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
0
|
$4.62B 5.06B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.62B 5.06B USD | 8.55 | $1.04 1.14 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$85.15B 5.04B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $85.15B 5.04B USD | 0 | -$1,180 -69.9 USD | |
| WillScot Holdings Corporation WS11.F | $22.2 24.27 USD |
-0.89
|
$4.09B 4.47B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.09B 4.47B USD | 317.14 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CUCA.F | $110.7 121.01 USD |
+1.65
|
$3.96B 4.33B USD | $250 273.28 USD | $110.7 121.01 USD | $111.75 122.16 USD | $3.96B 4.33B USD | 0 | -$54 -59.02 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $55.4 60.56 USD |
-1.07
|
$3.64B 3.97B USD | $15 16.4 USD | $55.3 60.45 USD | $55.4 60.56 USD | $3.64B 3.97B USD | 7.55 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.91B — | $100 — | $89.84 — | $89.84 — | $3.91B — | 14.35 | $6.26 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.VI | $75.1 82.09 USD |
-1.44
|
$3.18B 3.47B USD | $46 50.28 USD | $75.1 82.09 USD | $75.75 82.8 USD | $3.18B 3.47B USD | 13.85 | $5.42 5.92 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $0 — | $0 — | $0 — | $3.47B — | 0 | $0 — | |
| Sixt SE SIX2.F | $75.15 82.15 USD |
-1.51
|
$3.17B 3.47B USD | $100 109.31 USD | $75.15 82.15 USD | $75.15 82.15 USD | $3.17B 3.47B USD | 13.86 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $55.3 60.45 USD |
-1.6
|
$3.17B 3.47B USD | $3 3.28 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.17B 3.47B USD | 10.20 | $5.42 5.92 USD | |
| Herc Holdings Inc. H9B1.F | $96.5 105.49 USD |
0
|
$3.08B 3.37B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.08B 3.37B USD | 24.87 | $3.88 4.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}