Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (50)
- {{country.name}}
- Tüm ülkeler
- Malezya (50)
Kuala Lumpur (50)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (50)
Tüketici Koruması (50)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.60 6.93 USD |
+0.93
|
MYR 20.28B 4.31B USD | MYR 307.90K 65.47K USD | MYR 32.00 6.8 USD | MYR 32.90 7 USD | MYR 20.28B 4.31B USD | 24.51 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.72 0.79 USD |
-2.11
|
MYR 13.55B 2.88B USD | MYR 1.27M 270.15K USD | MYR 3.69 0.78 USD | MYR 3.80 0.81 USD | MYR 13.55B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.29 1.98 USD |
-0.32
|
MYR 13.20B 2.81B USD | MYR 291.30K 61.94K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.20B 2.81B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-0.22
|
MYR 4.15B 881.67M USD | MYR 480.10K 102.08K USD | MYR 4.58 0.97 USD | MYR 4.63 0.98 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+1.14
|
MYR 2.62B 556.98M USD | MYR 81.70K 17.37K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.98M USD | 15.64 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 2.53B 538.41M USD | MYR 954.50K 202.96K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.53B 538.41M USD | 5.03 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.22 1.11 USD |
+0.77
|
MYR 2.30B 488.88M USD | MYR 180.60K 38.4K USD | MYR 5.18 1.1 USD | MYR 5.24 1.11 USD | MYR 2.30B 488.88M USD | 10.65 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 1.81B 384.28M USD | MYR 91.10K 19.37K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 1.81B 384.28M USD | 16.14 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-3.76
|
MYR 1.47B 312.32M USD | MYR 93.40K 19.86K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.47B 312.32M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.45B 309.08M USD | MYR 547.70K 116.46K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.45B 309.08M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 1.06B 224.86M USD | MYR 86.80K 18.46K USD | MYR 3.78 0.8 USD | MYR 3.82 0.81 USD | MYR 1.06B 224.86M USD | 9.97 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 989.21M 210.34M USD | MYR 404.40K 85.99K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 989.21M 210.34M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.02 0.43 USD |
0
|
MYR 967.29M 205.68M USD | MYR 86.00K 18.29K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 967.29M 205.68M USD | 12.62 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 527.80K 112.23K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 517.05M 109.94M USD | MYR 293.00K 62.3K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 517.05M 109.94M USD | 7.31 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 459.55M 97.71M USD | MYR 168.00K 35.72K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.75 0.16 USD |
+0.67
|
MYR 375.90M 79.93M USD | MYR 2.86M 608.63K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 375.90M 79.93M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 368.77M 78.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 349.64M 74.34M USD | MYR 2.65M 562.73K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 349.64M 74.34M USD | 3.84 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 288.70K 61.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 336.09M 71.46M USD | MYR 38.40K 8.17K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 336.09M 71.46M USD | 6.57 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 10.24M 2.18M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 90.00K 19.14K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 247.01M 52.52M USD | MYR 8.80K 1.87K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 232.41M 49.42M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.41M 49.42M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 4.24M 902.34K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 174.35M 37.07M USD | MYR 871.50K 185.31K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 110.85M 23.57M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
-5.77
|
MYR 107.71M 22.9M USD | MYR 9.00K 1.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 104.18M 22.15M USD | MYR 30.02M 6.38M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.18M 22.15M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 89.91M 19.12M USD | MYR 8.80K 1.87K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.71 0.15 USD |
+2.16
|
MYR 49.70M 10.57M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 49.70M 10.57M USD | 11.83 | MYR 0.06 0.01 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 21.12M 4.49M USD | MYR 16.00K 3.4K USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.08 0.87 USD |
+0.49
|
MYR 2.42B 515.17M USD | MYR 2.00K 425.26 USD | MYR 4.08 0.87 USD | MYR 4.10 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
-0.38
|
MYR 1.87B 397.27M USD | MYR 5.40K 1.15K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
+0.13
|
MYR 1.26B 268.39M USD | MYR 17.90K 3.81K USD | MYR 14.60 3.1 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 5.60K 1.19K USD | MYR 10.90 2.32 USD | MYR 11.00 2.34 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.65 1.2 USD |
+0.89
|
MYR 522.82M 111.17M USD | MYR 8.00K 1.7K USD | MYR 5.61 1.19 USD | MYR 5.65 1.2 USD | MYR 522.82M 111.17M USD | 10.66 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 2.60K 552.84 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.28 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.88 1.25 USD |
+1.55
|
MYR 363.02M 77.19M USD | MYR 16.50K 3.51K USD | MYR 5.81 1.24 USD | MYR 5.88 1.25 USD | MYR 363.02M 77.19M USD | 10.13 | MYR 0.58 0.12 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 306.65M 65.2M USD | MYR 5.40K 1.15K USD | MYR 0.76 0.16 USD | MYR 0.81 0.17 USD | MYR 306.65M 65.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 170.31M 36.21M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}