Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (50)
- {{country.name}}
- Tüm ülkeler
- Malezya (50)
Kuala Lumpur (50)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (50)
Tüketici Koruması (50)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.32 7.3 USD |
+1.72
|
MYR 21.35B 4.54B USD | MYR 279.70K 59.47K USD | MYR 33.74 7.17 USD | MYR 34.36 7.31 USD | MYR 21.35B 4.54B USD | 25.80 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+1.05
|
MYR 14.02B 2.98B USD | MYR 243.80K 51.84K USD | MYR 3.81 0.81 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.50 2.02 USD |
+1.49
|
MYR 13.50B 2.87B USD | MYR 164.70K 35.02K USD | MYR 9.34 1.99 USD | MYR 9.52 2.02 USD | MYR 13.50B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.95 1.05 USD |
+1.23
|
MYR 4.50B 956.87M USD | MYR 561.70K 119.43K USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 4.50B 956.87M USD | 11.25 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 2.67B 567.45M USD | MYR 49.10K 10.44K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 2.67B 567.45M USD | 15.05 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.58B 547.81M USD | MYR 1.53M 324.96K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.58B 547.81M USD | 5.13 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.59 1.19 USD |
+2.39
|
MYR 2.46B 523.52M USD | MYR 410.20K 87.22K USD | MYR 5.48 1.17 USD | MYR 5.62 1.19 USD | MYR 2.46B 523.52M USD | 11.40 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.34 0.5 USD |
+1.3
|
MYR 1.87B 397.89M USD | MYR 524.90K 111.61K USD | MYR 2.31 0.49 USD | MYR 2.35 0.5 USD | MYR 1.87B 397.89M USD | 16.71 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 1.87B 397.27M USD | MYR 31.20K 6.63K USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+2.26
|
MYR 1.56B 331.84M USD | MYR 33.40K 7.1K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.20 0.26 USD |
+3.45
|
MYR 1.49B 316.64M USD | MYR 967.10K 205.63K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 1.49B 316.64M USD | 10.00 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.05 0.86 USD |
+2.28
|
MYR 1.13B 240.29M USD | MYR 112.80K 23.98K USD | MYR 3.96 0.84 USD | MYR 4.05 0.86 USD | MYR 1.13B 240.29M USD | 10.65 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 1.02B 217.74M USD | MYR 1.77M 375.36K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.02B 217.74M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.10 0.45 USD |
+0.48
|
MYR 1.01B 213.82M USD | MYR 88.40K 18.8K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 1.01B 213.82M USD | 13.12 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
+3.54
|
MYR 724.32M 154.01M USD | MYR 3.93M 836.06K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 724.32M 154.01M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.62 0.13 USD |
+1.67
|
MYR 543.57M 115.58M USD | MYR 805.00K 171.17K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 543.57M 115.58M USD | 7.68 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 456.66M 97.1M USD | MYR 30.20K 6.42K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 456.66M 97.1M USD | 3.95 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 419.79M 89.26M USD | MYR 2.70M 573.46K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 419.79M 89.26M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 370.42M 78.76M USD | MYR 761.60K 161.94K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 370.42M 78.76M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 209.00K 44.44K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.76 0.37 USD |
+0.57
|
MYR 345.92M 73.55M USD | MYR 97.30K 20.69K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 345.92M 73.55M USD | 6.76 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 5.11M 1.09M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 306.26M 65.12M USD | MYR 272.60K 57.96K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 250.10M 53.18M USD | MYR 47.60K 10.12K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.16 USD |
-2.67
|
MYR 225.73M 48M USD | MYR 37.60K 7.99K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 225.73M 48M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 602.40K 128.09K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 170.56M 36.27M USD | MYR 1.35M 286.82K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 170.56M 36.27M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 104.29M 22.17M USD | MYR 3.76M 800.4K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 102.53M 21.8M USD | MYR 11.50K 2.45K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 54.60M 11.61M USD | MYR 2.10K 446.52 USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 54.60M 11.61M USD | 13.00 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.81 0.81 USD |
-0.52
|
MYR 2.26B 481.08M USD | MYR 500.00 106.32 USD | MYR 3.81 0.81 USD | MYR 3.81 0.81 USD | MYR 2.26B 481.08M USD | 9.52 | MYR 0.40 0.09 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 700.00 148.84 USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.72 1.22 USD |
+0.35
|
MYR 529.29M 112.54M USD | MYR 58.40K 12.42K USD | MYR 5.68 1.21 USD | MYR 5.72 1.22 USD | MYR 529.29M 112.54M USD | 10.79 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.32 1.13 USD |
-1.48
|
MYR 373.47M 79.41M USD | MYR 1.20K 255.16 USD | MYR 5.32 1.13 USD | MYR 5.32 1.13 USD | MYR 373.47M 79.41M USD | 8.31 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 367.34M 78.11M USD | MYR 1.00K 212.63 USD | MYR 5.95 1.27 USD | MYR 5.95 1.27 USD | MYR 367.34M 78.11M USD | 10.25 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
+9.21
|
MYR 334.90M 71.21M USD | MYR 200.00 42.53 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 190.66M 40.54M USD | MYR 5.00K 1.06K USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}