Borsa: Kuala Lumpur Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Malezya (56)
Kuala Lumpur (56)
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (56)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (56)
Çiftlik Ürünleri (56)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (56)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.98 4.25 USD |
+0.1
|
$22.25B 4.73B USD | $36.2K 7.7K USD | $19.88 4.23 USD | $20.02 4.26 USD | $22.25B 4.73B USD | 35.05 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+0.65
|
$16.9B 3.59B USD | $1.37M 291.56K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.9B 3.59B USD | 38.58 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.5 2.23 USD |
-2.42
|
$14.94B 3.18B USD | $348.9K 74.19K USD | $10.44 2.22 USD | $10.78 2.29 USD | $14.94B 3.18B USD | 11.93 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
+0.27
|
$13.63B 2.9B USD | $40K 8.51K USD | $21.82 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $499K 106.1K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+0.41
|
$4.4B 934.74M USD | $30K 6.38K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
0
|
$2.82B 598.7M USD | $51.7K 10.99K USD | $3.15 0.67 USD | $3.18 0.68 USD | $2.82B 598.7M USD | 5.83 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $78K 16.59K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.6M USD | $547.7K 116.46K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.6M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.27 1.12 USD |
-1.5
|
$1.89B 402.62M USD | $1.2K 255.16 USD | $5.27 1.12 USD | $5.3 1.13 USD | $1.89B 402.62M USD | 13.86 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.75 0.8 USD |
-0.79
|
$1.65B 351.21M USD | $107.2K 22.79K USD | $3.74 0.8 USD | $3.78 0.8 USD | $1.65B 351.21M USD | 8.92 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $48.1K 10.23K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-1.64
|
$1.44B 306.07M USD | $77.8K 16.54K USD | $1.79 0.38 USD | $1.83 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 301.89M USD | $32.2K 6.85K USD | $1.08 0.23 USD | $1.08 0.23 USD | $1.42B 301.89M USD | 9.00 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
0
|
$1.06B 224.35M USD | $576.1K 122.5K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.06B 224.35M USD | 5.45 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.74 0.37 USD |
+1.75
|
$833.21M 177.17M USD | $51.1K 10.87K USD | $1.71 0.36 USD | $1.73 0.37 USD | $833.21M 177.17M USD | 9.15 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
0
|
$779.65M 165.78M USD | $24.4K 5.19K USD | $1.26 0.27 USD | $1.26 0.27 USD | $779.65M 165.78M USD | 11.45 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.39 0.51 USD |
0
|
$666.89M 141.8M USD | $100 21.26 USD | $2.39 0.51 USD | $2.39 0.51 USD | $666.89M 141.8M USD | 7.02 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
0
|
$650.55M 138.33M USD | $127.4K 27.09K USD | $0.53 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.12 1.3 USD |
0
|
$568.75M 120.93M USD | $9K 1.91K USD | $6.12 1.3 USD | $6.15 1.31 USD | $568.75M 120.93M USD | 3.09 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.93 0.2 USD |
-0.54
|
$546.49M 116.2M USD | $175.5K 37.32K USD | $0.92 0.2 USD | $0.93 0.2 USD | $546.49M 116.2M USD | 2.89 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
0
|
$455.88M 96.93M USD | $46.4K 9.87K USD | $0.65 0.14 USD | $0.65 0.14 USD | $455.88M 96.93M USD | 6.49 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
-0.97
|
$450.76M 95.85M USD | $851.2K 180.99K USD | $0.51 0.11 USD | $0.52 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.67 0.14 USD |
-4.29
|
$409.41M 87.05M USD | $56.7K 12.06K USD | $0.65 0.14 USD | $0.68 0.14 USD | $409.41M 87.05M USD | 33.50 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $391.1K 83.16K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $4K 850.52 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $16K 3.4K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $274.37M 58.34M USD | 11.33 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252.48M 53.69M USD | $185K 39.34K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+1.82
|
$247.81M 52.69M USD | $1.65M 351.12K USD | $0.55 0.12 USD | $0.56 0.12 USD | $247.81M 52.69M USD | 18.66 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-1.64
|
$227.39M 48.35M USD | $292.2K 62.13K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $227.39M 48.35M USD | 2.72 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$200.83M 42.7M USD | $39.8K 8.46K USD | $0.65 0.14 USD | $0.65 0.14 USD | $200.83M 42.7M USD | 9.28 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+0.51
|
$193.6M 41.16M USD | $15.2K 3.23K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $260K 55.28K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.35M 22.4M USD | $48K 10.21K USD | $0.11 0.02 USD | $0.11 0.02 USD | $105.35M 22.4M USD | 10.50 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $100 21.26 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $29K 6.17K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $12.09M 2.57M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
-4.35
|
$32.96M 7.01M USD | $12K 2.55K USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.62 0.77 USD |
+0.56
|
$2.15B 457.09M USD | $8.3K 1.76K USD | $3.62 0.77 USD | $3.62 0.77 USD | $2.15B 457.09M USD | 10.34 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
0
|
$1.08B 229.26M USD | $24.3K 5.17K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
0
|
$804M 170.95M USD | $9.9K 2.11K USD | $8.8 1.87 USD | $8.8 1.87 USD | $804M 170.95M USD | 8.46 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.91 1.26 USD |
0
|
$367.41M 78.12M USD | $100 21.26 USD | $5.91 1.26 USD | $5.91 1.26 USD | $367.41M 78.12M USD | 24.62 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.3 0.91 USD |
0
|
$301.87M 64.19M USD | $78.1K 16.61K USD | $4.26 0.91 USD | $4.36 0.93 USD | $301.87M 64.19M USD | 7.04 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
0
|
$180.25M 38.33M USD | $33.3K 7.08K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $100 21.26 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}