Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (56)
- {{country.name}}
- Tüm ülkeler
- Malezya (56)
Kuala Lumpur (56)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (56)
Tüketici Koruması (56)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (56)
Çiftlik Ürünleri (56)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (56)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.6 4.59 USD |
-3.74
|
$23.68B 5.04B USD | $3.15M 668.81K USD | $21.4 4.55 USD | $22.3 4.74 USD | $23.68B 5.04B USD | 37.89 | $0.57 0.12 USD | |
| PPB Group Berhad 4065.KL | $15.02 3.19 USD |
-1.96
|
$21.37B 4.54B USD | $1.13M 240.7K USD | $15.1 3.21 USD | $15.38 3.27 USD | $21.37B 4.54B USD | 15.32 | $0.98 0.21 USD | |
| QL Resources Berhad 7084.KL | $6.44 1.37 USD |
-1.98
|
$15.67B 3.33B USD | $2.33M 496K USD | $6.41 1.36 USD | $6.59 1.4 USD | $15.67B 3.33B USD | 37.88 | $0.17 0.04 USD | |
| United Plantations Berhad 2089.KL | $25.42 5.41 USD |
-1.09
|
$10.54B 2.24B USD | $159.2K 33.85K USD | $25.38 5.4 USD | $25.7 5.46 USD | $10.54B 2.24B USD | 14.44 | $1.76 0.37 USD | |
| Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.6
|
$5.52B 1.17B USD | $525.5K 111.74K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.52B 1.17B USD | 21.96 | $0.28 0.06 USD | |
| FGV Holdings Berhad 5222.KL | $1.36 0.29 USD |
-0.73
|
$4.96B 1.05B USD | $160.7K 34.17K USD | $1.36 0.29 USD | $1.38 0.29 USD | $4.96B 1.05B USD | 45.33 | $0.03 0.006 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3 0.64 USD |
+2.04
|
$2.67B 568.64M USD | $142.6K 30.32K USD | $2.96 0.63 USD | $3 0.64 USD | $2.67B 568.64M USD | 8.82 | $0.34 0.07 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.37 1.35 USD |
-0.78
|
$2.29B 486.66M USD | $151.3K 32.17K USD | $6.35 1.35 USD | $6.42 1.37 USD | $2.29B 486.66M USD | 9.50 | $0.67 0.14 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.22 0.47 USD |
-0.89
|
$2.16B 460.27M USD | $70.9K 15.08K USD | $2.22 0.47 USD | $2.25 0.48 USD | $2.16B 460.27M USD | 13.87 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-2.52
|
$2.12B 450.14M USD | $22M 4.68M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.12B 450.14M USD | 7.25 | $0.08 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.94 0.84 USD |
0
|
$1.74B 369M USD | $642.4K 136.59K USD | $3.92 0.83 USD | $3.95 0.84 USD | $1.74B 369M USD | 10.94 | $0.36 0.08 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
+2.7
|
$1.57B 334.55M USD | $4.83M 1.03M USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.57B 334.55M USD | 16.28 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-0.56
|
$1.43B 304.37M USD | $151.3K 32.17K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.43B 304.37M USD | 16.27 | $0.11 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
0
|
$1.36B 289.11M USD | $30.6K 6.51K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $1.36B 289.11M USD | 11.79 | $0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.2 0.26 USD |
+0.84
|
$1.16B 246.99M USD | $3.26M 692.37K USD | $1.18 0.25 USD | $1.21 0.26 USD | $1.16B 246.99M USD | 6.31 | $0.19 0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8199 0.17 USD |
-0.61
|
$1.02B 216.05M USD | $12.04M 2.56M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $1.02B 216.05M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.5 0.32 USD |
+2.04
|
$931.33M 198.03M USD | $3.08M 654.24K USD | $1.4 0.3 USD | $1.52 0.32 USD | $931.33M 198.03M USD | 11.53 | $0.13 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.45 0.31 USD |
-0.68
|
$694.34M 147.64M USD | $405.3K 86.18K USD | $1.44 0.31 USD | $1.47 0.31 USD | $694.34M 147.64M USD | 13.18 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.18 0.46 USD |
-0.46
|
$608.29M 129.34M USD | $28.6K 6.08K USD | $2.18 0.46 USD | $2.19 0.47 USD | $608.29M 129.34M USD | 9.47 | $0.23 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
0
|
$592.18M 125.92M USD | $1.15M 244.97K USD | $0.67 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.77 0.16 USD |
-1.92
|
$536.53M 114.08M USD | $561.4K 119.37K USD | $0.77 0.16 USD | $0.78 0.17 USD | $536.53M 114.08M USD | 5.09 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.8 0.38 USD |
+0.56
|
$535.75M 113.92M USD | $674.4K 143.4K USD | $1.77 0.38 USD | $1.81 0.38 USD | $535.75M 113.92M USD | 3.46 | $0.52 0.11 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.25 0.05 USD |
+2.08
|
$500.22M 106.36M USD | $2.97M 631.04K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $500.22M 106.36M USD | 24.50 | $0.01 0.002 USD | |
| TDM Berhad 2054.KL | $0.26 0.05 USD |
+4.08
|
$439.33M 93.42M USD | $4.4M 935.32K USD | $0.25 0.05 USD | $0.26 0.05 USD | $439.33M 93.42M USD | 25.50 | $0.01 0.002 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.51 1.38 USD |
+0.77
|
$430.84M 91.61M USD | $62.5K 13.29K USD | $6.49 1.38 USD | $6.53 1.39 USD | $430.84M 91.61M USD | 16.69 | $0.39 0.08 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6 1.28 USD |
+2.39
|
$373M 79.31M USD | $60.8K 12.93K USD | $5.86 1.25 USD | $6 1.28 USD | $373M 79.31M USD | 13.33 | $0.45 0.1 USD | |
| Lay Hong Berhad 9385.KL | $0.45 0.1 USD |
-3.23
|
$337.38M 71.74M USD | $8.8M 1.87M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $337.38M 71.74M USD | 4.50 | $0.1 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.76 0.16 USD |
0
|
$331.91M 70.58M USD | $5.5K 1.17K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $331.91M 70.58M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.85M 65.46M USD | $2.89M 614.18K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.85M 65.46M USD | 9.25 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.93 0.2 USD |
+1.09
|
$295.61M 62.85M USD | $1.88M 399.74K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $295.61M 62.85M USD | 5.47 | $0.17 0.04 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7299 0.15 USD |
0
|
$224M 47.63M USD | $306K 65.06K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $224M 47.63M USD | 10.35 | $0.07 0.01 USD | |
| LTKM Berhad 7085.KL | $1.53 0.33 USD |
0
|
$218.96M 46.56M USD | $7.9K 1.68K USD | $1.53 0.33 USD | $1.54 0.33 USD | $218.96M 46.56M USD | 4.37 | $0.35 0.07 USD | |
| XL Holdings Berhad 7121.KL | $0.7399 0.16 USD |
+1.38
|
$209.42M 44.53M USD | $1.68M 356.75K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $209.42M 44.53M USD | 73.50 | $0.01 0.002 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $1.12M 237.1K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.23 0.05 USD |
-4.17
|
$199.63M 42.45M USD | $527.3K 112.12K USD | $0.23 0.05 USD | $0.25 0.05 USD | $199.63M 42.45M USD | 11.50 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3499 0.07 USD |
-1.41
|
$197.25M 41.94M USD | $65.1K 13.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $197.25M 41.94M USD | 8.75 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+1.56
|
$191.63M 40.75M USD | $30.3K 6.44K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $191.63M 40.75M USD | 8.86 | $0.11 0.02 USD | |
| TPC Plus Berhad 7176.KL | $0.4299 0.09 USD |
-2.3
|
$131M 27.85M USD | $239.5K 50.92K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $131M 27.85M USD | 3.03 | $0.14 0.03 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
-2.5
|
$105.75M 22.48M USD | $85K 18.07K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.02 -0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
-1.41
|
$102.51M 21.8M USD | $341.8K 72.68K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
+4.17
|
$82.5M 17.54M USD | $223K 47.42K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $82.5M 17.54M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.4 0.09 USD |
0
|
$73.05M 15.53M USD | $239.7K 50.97K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $73.05M 15.53M USD | 5.71 | $0.07 0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.32 0.07 USD |
-4.48
|
$47.94M 10.19M USD | $50K 10.63K USD | $0.32 0.07 USD | $0.33 0.07 USD | $47.94M 10.19M USD | 0 | -$0.06 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+17.65
|
$42.23M 8.98M USD | $13.55M 2.88M USD | $0.17 0.04 USD | $0.22 0.05 USD | $42.23M 8.98M USD | 0 | -$0.04 -0.008 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
+0.58
|
$2.07B 439.41M USD | $11K 2.34K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+0.4
|
$1.06B 225.25M USD | $63.8K 13.57K USD | $5.01 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 24.04 | $0.21 0.04 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $3K 637.89 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.6 1.62 USD |
0
|
$694.36M 147.64M USD | $11.6K 2.47K USD | $7.6 1.62 USD | $7.63 1.62 USD | $694.36M 147.64M USD | 10.27 | $0.74 0.16 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.9 0.83 USD |
+2.63
|
$273.79M 58.22M USD | $2K 425.26 USD | $3.9 0.83 USD | $3.9 0.83 USD | $273.79M 58.22M USD | 15.00 | $0.26 0.06 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.55M 48.38M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.55M 48.38M USD | 24.37 | $0.08 0.02 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.26 0.69 USD |
+0.93
|
$211.41M 44.95M USD | $5.3K 1.13K USD | $3.23 0.69 USD | $3.26 0.69 USD | $211.41M 44.95M USD | 32.60 | $0.1 0.02 USD | |
| Gopeng Berhad 2135.KL | $0.4099 0.09 USD |
-8.89
|
$165.43M 35.18M USD | $44.2K 9.4K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $165.43M 35.18M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$75M 15.95M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 0 | -$0.01 -0.002 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}