Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (30)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (29)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (607)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (607)
Çiftlik Ürünleri (607)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.55 5.92 USD |
-1.14
|
$232.44B 32.32B USD | $12.79M 1.78M USD | $42.47 5.91 USD | $43.27 6.02 USD | $232.44B 32.32B USD | 9.45 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $54.1 — |
-0.11
|
$26.02B — | $5.31M — | $53.73 — | $54.86 — | $26.02B — | 19.11 | $2.83 — | |
| Tyson Foods TSN | $54.73 — |
-0.31
|
$19.56B — | $2.38M — | $54.68 — | $55.37 — | $19.56B — | 21.37 | $2.56 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-0.75
|
$114.31B 15.89B USD | $14.63M 2.03M USD | $17.16 2.39 USD | $17.38 2.42 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
-2.99
|
$18.23B 13.66B USD | $13.19M 9.88M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Bunge BG | $85.69 — |
-0.68
|
$11.6B — | $2.15M — | $85.22 — | $87.49 — | $11.6B — | 11.07 | $7.74 — | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
-0.32
|
$103.72B 9.95B USD | $136.96K 13.14K USD | $186.8 17.92 USD | $189 18.13 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.86 — |
-1.36
|
$9.79B — | $1 — | $18.86 — | $18.86 — | $9.79B — | 25.83 | $0.73 — | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-1.11
|
$96.6B 9.27B USD | $836.41K 80.24K USD | $186.7 17.91 USD | $189.1 18.14 USD | $96.6B 9.27B USD | 24.41 | $7.65 0.73 USD | |
| SalMar ASA SALRY | $11.45 — |
-8.4
|
$6.22B — | $952 — | $11.45 — | $12.54 — | $6.22B — | 34.69 | $0.33 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $17.48M 2.43M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $451.6 43.32 USD |
-2.17
|
$60.35B 5.79B USD | $328.61K 31.52K USD | $451.6 43.32 USD | $460 44.13 USD | $60.35B 5.79B USD | 33.27 | $13.57 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.4 0.66 USD |
-6.4
|
$181.2B 5.1B USD | $39.46M 1.11M USD | $23.4 0.66 USD | $24.9 0.7 USD | $181.2B 5.1B USD | 6.98 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $100.61 — |
+0.4
|
$4.88B — | $577.83K — | $98.77 — | $100.89 — | $4.88B — | 4.95 | $20.32 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
0
|
$22.23B 4.73B USD | $88.8K 18.88K USD | $19.88 4.23 USD | $20.02 4.26 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.87 24.04 USD |
+0.08
|
$31.11B 4.33B USD | $951.27K 132.27K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.11B 4.33B USD | 66.23 | $2.61 0.36 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+0.65
|
$16.9B 3.59B USD | $1.37M 291.56K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.9B 3.59B USD | 38.58 | $0.12 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
-0.55
|
$25.67B 3.57B USD | $10.27M 1.43M USD | $14.41 2 USD | $14.55 2.02 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-1.09
|
$25.16B 3.5B USD | $40.73M 5.66M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.62 1.2 USD |
-2.82
|
$24.65B 3.43B USD | $57.3M 7.97M USD | $8.58 1.19 USD | $8.81 1.22 USD | $24.65B 3.43B USD | 431.00 | $0.02 0.002 USD | |
| PPB Group Berhad 4065.KL | $10.48 2.23 USD |
-2.6
|
$14.91B 3.17B USD | $389.8K 82.88K USD | $10.44 2.22 USD | $10.78 2.29 USD | $14.91B 3.17B USD | 11.90 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
+0.27
|
$13.63B 2.9B USD | $49.3K 10.48K USD | $21.82 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $443.2 42.52 USD |
-4.32
|
$26.27B 2.52B USD | $89.25K 8.56K USD | $444.2 42.61 USD | $461.6 44.28 USD | $26.27B 2.52B USD | 65.56 | $6.76 0.65 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.37 2 USD |
-1.44
|
$17.87B 2.48B USD | $5.34M 742.56K USD | $14.35 2 USD | $14.61 2.03 USD | $17.87B 2.48B USD | 18.90 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $30.16M 4.19M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.78 4.56 USD |
-1.27
|
$17.2B 2.39B USD | $1.4M 194.66K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.2B 2.39B USD | 18.62 | $1.76 0.24 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $621K 465.41K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.27 2.68 USD |
-2.58
|
$16.13B 2.24B USD | $6.03M 837.76K USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.13B 2.24B USD | 9.68 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
+0.87
|
$1.92B 2.1B USD | $4.02K 4.4K USD | $57.6 62.96 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.5
|
$14.59B 2.03B USD | $5.46M 759.09K USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.6
|
$13.6B 1.89B USD | $4.52M 629.07K USD | $9.85 1.37 USD | $9.98 1.39 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $775.7 9.38 USD |
+0.6
|
$149.7B 1.81B USD | $41.58K 503.02 USD | $767 9.28 USD | $777.95 9.41 USD | $149.7B 1.81B USD | 34.69 | $22.36 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.8 8.81 USD |
-0.65
|
$18.53B 1.78B USD | $83.07K 7.97K USD | $91.6 8.79 USD | $92.5 8.87 USD | $18.53B 1.78B USD | 7.84 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
-0.9
|
$8.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 1.67B USD | 11.00 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.1 — |
+1.81
|
$1.59B — | $312.91K — | $32.55 — | $33.19 — | $1.59B — | 10.67 | $3.1 — | |
| Vital Farms VITL | $34.32 — |
+6.55
|
$1.53B — | $1.37M — | $31.89 — | $35.41 — | $1.53B — | 28.84 | $1.19 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 11.72 | $0.29 — | |
| Dole DOLE | $13.82 — |
-1.29
|
$1.33B — | $598.58K — | $13.8 — | $13.99 — | $1.33B — | 11.23 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
-2.18
|
$9.34B 1.3B USD | $11.49M 1.6M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.34B 1.3B USD | 3.29 | $1.09 0.15 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.58 0.33 USD |
-0.77
|
$10.04B 1.28B USD | $4.24M 542.14K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.04B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.14 1.13 USD |
-0.61
|
$9.01B 1.25B USD | $4.35M 604.44K USD | $8.13 1.13 USD | $8.2 1.14 USD | $9.01B 1.25B USD | 23.25 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.69
|
$1.13B 1.23B USD | $3.86K 4.22K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.64B 1.2B USD | $3.09M 430.16K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.64B 1.2B USD | 163.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.11 1.27 USD |
-0.76
|
$8.63B 1.2B USD | $10.33M 1.44M USD | $9.09 1.26 USD | $9.2 1.28 USD | $8.63B 1.2B USD | 91.09 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.72 2.19 USD |
-1.93
|
$8.34B 1.16B USD | $3.29M 457.33K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.86 5.2 USD |
-0.51
|
$1.75B 1.16B USD | $538.53K 356.43K USD | $7.86 5.2 USD | $7.93 5.25 USD | $1.75B 1.16B USD | 24.56 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-1.83
|
$8.47B 1.08B USD | $3.06M 391.01K USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.47B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
-1.3
|
$7.66B 1.06B USD | $13.45M 1.87M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $2.33M 323.98K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $505K 107.38K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.33B 994.24M USD | $345.9K 259.24K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.08 0.85 USD |
-0.16
|
$7B 973.47M USD | $24.97M 3.47M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7B 973.47M USD | 43.42 | $0.14 0.02 USD | |
| Adecoagro AGRO | $9.5 — |
-0.73
|
$956.93M — | $272.15K — | $9.46 — | $9.6 — | $956.93M — | 15.32 | $0.62 — | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
-0.79
|
$6.77B 941.96M USD | $9.28M 1.29M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+0.41
|
$4.4B 934.74M USD | $31.8K 6.76K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Inghams Group Limited ING.AX | $3.77 2.5 USD |
0
|
$1.4B 927.42M USD | $390.99K 258.78K USD | $3.76 2.49 USD | $3.81 2.52 USD | $1.4B 927.42M USD | 15.70 | $0.24 0.16 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
-1.33
|
$6.58B 914.48M USD | $18.2M 2.53M USD | $2.95 0.41 USD | $3 0.42 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.73 1.77 USD |
-0.47
|
$6.39B 889.15M USD | $1.71M 238.07K USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.39B 889.15M USD | 181.85 | $0.07 0.009 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Elders Limited ELD.AX | $6.39 4.23 USD |
-0.47
|
$1.22B 804.39M USD | $455.48K 301.46K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.22B 804.39M USD | 15.97 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.91 1.66 USD |
-0.34
|
$5.75B 800.02M USD | $9.65M 1.34M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.75B 800.02M USD | 35.02 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.75B 799.16M USD | $5.46M 758.75K USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.75B 799.16M USD | 35.22 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.74B 798.58M USD | $23.44M 3.26M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.86 0.14 USD |
-4.71
|
$28.3B 796.31M USD | $12.53M 352.42K USD | $4.84 0.14 USD | $5.15 0.14 USD | $28.3B 796.31M USD | 5.65 | $0.86 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
+1.51
|
$7.55B 724.1M USD | $204.29K 19.6K USD | $65.5 6.28 USD | $67.95 6.52 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $14.65M 2.04M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.78 0.97 USD |
-2.85
|
$3.27B 662.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.97
|
$4.38B 609.58M USD | $11.47M 1.59M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.38B 609.58M USD | 59.50 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
0
|
$2.82B 598.7M USD | $61.8K 13.14K USD | $3.15 0.67 USD | $3.18 0.68 USD | $2.82B 598.7M USD | 5.83 | $0.54 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.56 1.05 USD |
+8
|
$4.29B 596.14M USD | $72.21M 10.04M USD | $6.92 0.96 USD | $7.86 1.09 USD | $4.29B 596.14M USD | 0 | -$1.24 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.9 0.68 USD |
-2
|
$4.01B 557.79M USD | $6.78M 942.45K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.01B 557.79M USD | 81.66 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+0.36
|
$837.85M 554.53M USD | $311.73K 206.32K USD | $1.38 0.91 USD | $1.42 0.94 USD | $837.85M 554.53M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.24 2.12 USD |
+0.93
|
$3.93B 546.25M USD | $2.23M 310.44K USD | $15.01 2.09 USD | $15.26 2.12 USD | $3.93B 546.25M USD | 381.00 | $0.04 0.005 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.6 0.92 USD |
-7.95
|
$3.76B 523.45M USD | $59.88M 8.33M USD | $6.49 0.9 USD | $7.02 0.98 USD | $3.76B 523.45M USD | 220.00 | $0.03 0.004 USD | |
| TONGYI 600506.SS | $19.24 2.68 USD |
-2.73
|
$3.69B 513.69M USD | $7.61M 1.06M USD | $19.13 2.66 USD | $19.72 2.74 USD | $3.69B 513.69M USD | 113.17 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $91.1 24.3 USD |
-2.36
|
$1.87B 497.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 497.8M USD | 19.42 | $4.69 1.25 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.06 2.65 USD |
-3.98
|
$3.58B 497.09M USD | $7.07M 983.38K USD | $19 2.64 USD | $19.95 2.77 USD | $3.58B 497.09M USD | 23.24 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-1.14
|
$3.54B 492.71M USD | $2.92M 405.73K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.54B 492.71M USD | 28.90 | $0.21 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.96 7.25 USD |
-0.27
|
$711.73M 471.06M USD | $20.6K 13.63K USD | $10.93 7.23 USD | $11.04 7.31 USD | $711.73M 471.06M USD | 11.41 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $78K 16.59K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.6M USD | $547.7K 116.46K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.6M USD | 4.69 | $0.13 0.03 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-0.43
|
$3.35B 465.19M USD | $15.02M 2.09M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.24 0.87 USD |
-1.74
|
$3.29B 457.94M USD | $20.37M 2.83M USD | $6.22 0.86 USD | $6.37 0.89 USD | $3.29B 457.94M USD | 44.57 | $0.14 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
0
|
$708.64M 437.3M USD | $90.89K 56.08K USD | $4.89 3.02 USD | $4.95 3.05 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.96 1.11 USD |
-1.24
|
$3.13B 435.23M USD | $5M 695.81K USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.13B 435.23M USD | 21.51 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.33 2.13 USD |
-1.54
|
$3.11B 433.12M USD | $4.36M 606.25K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.11B 433.12M USD | 20.17 | $0.76 0.11 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.54
|
$392.51M 429.07M USD | $61.57K 67.3K USD | $3.62 3.96 USD | $3.7 4.04 USD | $392.51M 429.07M USD | 7.46 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.27 1.12 USD |
-1.5
|
$1.89B 402.62M USD | $1.2K 255.16 USD | $5.27 1.12 USD | $5.3 1.13 USD | $1.89B 402.62M USD | 13.86 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+3.35
|
$399.46M — | $74.81K — | $3.91 — | $4.01 — | $399.46M — | 7.16 | $0.56 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.88 0.68 USD |
+0.83
|
$2.84B 394.48M USD | $21.41M 2.98M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.84B 394.48M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.83B 393.5M USD | $3.76M 523.26K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.83B 393.5M USD | 0 | -$0.81 -0.1 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
+0.66
|
$11.97B 380.3M USD | $634.53K 20.16K USD | $15.1 0.48 USD | $15.3 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $7.75M 1.08M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $13.95K 3.55K USD | $59.1 15.02 USD | $61.2 15.56 USD | $1.47B 373.19M USD | 4.25 | $14.11 3.59 USD | |
| WANXIANG DONEED 600371.SS | $9.08 1.26 USD |
-0.98
|
$2.66B 369.38M USD | $3.59M 498.82K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.66B 369.38M USD | 64.85 | $0.14 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.69 0.51 USD |
-2.38
|
$2.62B 364.85M USD | $5.69M 791.35K USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.62B 364.85M USD | 0 | -$0.02 -0.002 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.74 0.8 USD |
-1.06
|
$1.65B 350.27M USD | $132.9K 28.26K USD | $3.74 0.8 USD | $3.78 0.8 USD | $1.65B 350.27M USD | 8.90 | $0.42 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||