Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (609)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (609)
Çiftlik Ürünleri (609)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.78 5.39 USD |
-1.8
|
$211.85B 29.46B USD | $107.45M 14.94M USD | $37.53 5.22 USD | $40.19 5.59 USD | $211.85B 29.46B USD | 11.96 | $3.24 0.45 USD | |
| Tyson Foods TSN | $58.23 — |
-2.64
|
$20.74B — | $3.05M — | $57.47 — | $59.5 — | $20.74B — | 19.67 | $2.96 — | |
| Archer-Daniels-Midland Company ADM | $42.98 — |
-0.78
|
$20.64B — | $5.07M — | $42.35 — | $44.9 — | $20.64B — | 11.77 | $3.65 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.72 2.32 USD |
-1.99
|
$111.25B 15.47B USD | $148.1M 20.59M USD | $16.38 2.28 USD | $17.32 2.41 USD | $111.25B 15.47B USD | 26.12 | $0.64 0.09 USD | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
-5.81
|
$20.41B 15.3B USD | $15.88M 11.9M USD | $3.01 2.26 USD | $3.18 2.38 USD | $20.41B 15.3B USD | 12.32 | $0.25 0.19 USD | |
| Wilmar WLMIF | $2.41 — |
+0.42
|
$15.29B — | $2.6K — | $2.4 — | $2.4 — | $15.29B — | 12.68 | $0.19 — | |
| Mowi ASA 0OAW.IL | $184.45 17.69 USD |
+1.5
|
$101.93B 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.93B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| Bunge BG | $71.84 — |
-1.86
|
$9.62B — | $2.09M — | $71.07 — | $74.44 — | $9.62B — | 8.99 | $7.99 — | |
| Mowi ASA MOWI.OL | $182.2 17.48 USD |
+0.05
|
$94.22B 9.04B USD | $1.88M 179.97K USD | $170.3 16.34 USD | $184.7 17.72 USD | $94.22B 9.04B USD | 17.67 | $10.31 0.99 USD | |
| Mowi ASA MHGVY | $16.57 — |
-1.6
|
$8.96B — | $19.95K — | $16.11 — | $16.76 — | $8.96B — | 16.73 | $0.99 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.2 1.42 USD |
+4.83
|
$46.16B 6.42B USD | $218.01M 30.31M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.16B 6.42B USD | 10.96 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $469.8 45.07 USD |
-1.26
|
$62.78B 6.02B USD | $310.85K 29.82K USD | $428.4 41.1 USD | $470.4 45.12 USD | $62.78B 6.02B USD | 20.87 | $22.51 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.65M 524.63K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
-3.22
|
$22.07B 4.69B USD | $824.2K 175.25K USD | $19.24 4.09 USD | $20.18 4.29 USD | $22.07B 4.69B USD | 37.39 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $93.45 — |
+1.26
|
$4.58B — | $1.49M — | $87.49 — | $94.58 — | $4.58B — | 7.26 | $12.86 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.68 2.18 USD |
+10.04
|
$27.87B 3.88B USD | $168.92M 23.49M USD | $14.82 2.06 USD | $15.68 2.18 USD | $27.87B 3.88B USD | 25.70 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $9.05 1.26 USD |
+7.87
|
$25.88B 3.6B USD | $310.16M 43.13M USD | $7.88 1.1 USD | $9.23 1.28 USD | $25.88B 3.6B USD | 226.25 | $0.04 0.005 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
-0.65
|
$16.83B 3.58B USD | $5.71M 1.21M USD | $4.48 0.95 USD | $4.67 0.99 USD | $16.83B 3.58B USD | 35.46 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.69 0.37 USD |
-4.95
|
$24.88B 3.46B USD | $203.58M 28.31M USD | $2.65 0.37 USD | $2.88 0.4 USD | $24.88B 3.46B USD | 0.79 | $3.39 0.47 USD | |
| PPB Group Berhad 4065.KL | $11.08 2.36 USD |
-3.32
|
$15.76B 3.35B USD | $1.37M 290.67K USD | $10.66 2.27 USD | $11.3 2.4 USD | $15.76B 3.35B USD | 12.88 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $20.96 4.46 USD |
-2.15
|
$13.04B 2.77B USD | $1.03M 218.37K USD | $20.2 4.3 USD | $21.34 4.54 USD | $13.04B 2.77B USD | 27.22 | $0.77 0.16 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.78 2.19 USD |
+0.32
|
$19.62B 2.73B USD | $52.8M 7.34M USD | $15.3 2.13 USD | $16.78 2.33 USD | $19.62B 2.73B USD | 63.11 | $0.25 0.03 USD | |
| P/F Bakkafrost BAKKA.OL | $471 45.18 USD |
-1.67
|
$27.92B 2.68B USD | $108.74K 10.43K USD | $452.2 43.38 USD | $478 45.85 USD | $27.92B 2.68B USD | 28.01 | $16.81 1.61 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.34 0.6 USD |
+6.9
|
$18.66B 2.59B USD | $424.73M 59.06M USD | $4.04 0.56 USD | $4.45 0.62 USD | $18.66B 2.59B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $96.58 13.43 USD |
-5.89
|
$17.38B 2.42B USD | $3.43M 477.5K USD | $93 12.93 USD | $107.79 14.99 USD | $17.38B 2.42B USD | 333.03 | $0.29 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-5.77
|
$3.11B 2.33B USD | $14.87M 11.15M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.9 2.77 USD |
+1.32
|
$16.47B 2.29B USD | $51.2M 7.12M USD | $19.38 2.69 USD | $21.55 3 USD | $16.47B 2.29B USD | 14.96 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.5 4.1 USD |
-0.54
|
$15.48B 2.15B USD | $10.07M 1.4M USD | $28.22 3.92 USD | $30.68 4.27 USD | $15.48B 2.15B USD | 51.75 | $0.57 0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.97 1.53 USD |
+6.61
|
$14.45B 2.01B USD | $137.01M 19.05M USD | $10.5 1.46 USD | $11.3 1.57 USD | $14.45B 2.01B USD | 47.69 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.38 1.44 USD |
+6.13
|
$14.3B 1.99B USD | $80.38M 11.18M USD | $9.9 1.38 USD | $10.68 1.48 USD | $14.3B 1.99B USD | 19.58 | $0.53 0.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53 57.94 USD |
-1.12
|
$1.75B 1.91B USD | $30.69K 33.54K USD | $50.3 54.98 USD | $54.4 59.47 USD | $1.75B 1.91B USD | 10.17 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.3 8.95 USD |
+0.7
|
$18.83B 1.81B USD | $305.32K 29.29K USD | $87.1 8.36 USD | $94.5 9.07 USD | $18.83B 1.81B USD | 6.86 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.72 3.79 USD |
+1.03
|
$8.25B 1.67B USD | $6.44M 1.3M USD | $18.28 3.71 USD | $19.22 3.9 USD | $8.25B 1.67B USD | 16.13 | $1.16 0.24 USD | |
| SLC Agrícola S.A. SLCJY | $3.22 — |
-0.92
|
$1.45B — | $1.99K — | $3.25 — | $3.25 — | $1.45B — | 16.10 | $0.2 — | |
| Vital Farms VITL | $32.69 — |
+1.43
|
$1.45B — | $1.11M — | $29.53 — | $33.44 — | $1.45B — | 27.70 | $1.18 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.4 1.31 USD |
-1.98
|
$10.4B 1.45B USD | $55.58M 7.73M USD | $9.09 1.26 USD | $10.03 1.39 USD | $10.4B 1.45B USD | 20.43 | $0.46 0.06 USD | |
| Fresh Del Monte Produce FDP | $29.92 — |
-2.06
|
$1.43B — | $445.56K — | $29.5 — | $31 — | $1.43B — | 10.10 | $2.96 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.33 1.58 USD |
+9.89
|
$9.97B 1.39B USD | $76.58M 10.65M USD | $10.62 1.48 USD | $11.33 1.58 USD | $9.97B 1.39B USD | 45.32 | $0.25 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.44 1.45 USD |
+7.08
|
$9.89B 1.38B USD | $136.67M 19M USD | $9.51 1.32 USD | $11 1.53 USD | $9.89B 1.38B USD | 54.94 | $0.19 0.03 USD | |
| Dole DOLE | $13.59 — |
-3.27
|
$1.29B — | $631.62K — | $13.44 — | $14.12 — | $1.29B — | 8.38 | $1.62 — | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-2.28
|
$1.12B 1.23B USD | $17.18K 18.78K USD | $4.29 4.69 USD | $4.46 4.88 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.27 0.45 USD |
-4.94
|
$8.51B 1.18B USD | $19M 2.64M USD | $3.27 0.45 USD | $3.48 0.48 USD | $8.51B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.02 2.23 USD |
-10
|
$8.5B 1.18B USD | $18.2M 2.53M USD | $16.02 2.23 USD | $17.55 2.44 USD | $8.5B 1.18B USD | 11.60 | $1.38 0.19 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.12 0.27 USD |
-20.3
|
$8.25B 1.06B USD | $79.77M 10.2M USD | $2.08 0.27 USD | $2.5 0.32 USD | $8.25B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.25 1.15 USD |
+2.61
|
$7.59B 1.05B USD | $20.44M 2.84M USD | $7.84 1.09 USD | $8.44 1.17 USD | $7.59B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.94 0.83 USD |
-1.66
|
$7.49B 1.04B USD | $84.47M 11.74M USD | $5.85 0.81 USD | $6.27 0.87 USD | $7.49B 1.04B USD | 198.00 | $0.03 0.004 USD | |
| Adecoagro AGRO | $10.4 — |
-6.05
|
$1.04B — | $2.8M — | $10.38 — | $10.91 — | $1.04B — | 11.55 | $0.9 — | |
| NONGFA SEED IND 600313.SS | $6.86 0.95 USD |
+8.03
|
$7.42B 1.03B USD | $127.47M 17.72M USD | $6.5 0.9 USD | $6.98 0.97 USD | $7.42B 1.03B USD | 85.75 | $0.08 0.01 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
-8.77
|
$1.35B 1.01B USD | $1.64M 1.23M USD | $0.77 0.58 USD | $0.8399 0.63 USD | $1.35B 1.01B USD | 7.09 | $0.11 0.08 USD | |
| CH MODERN D 1117.HK | $0.9899 0.13 USD |
-7.48
|
$7.84B 1B USD | $59.8M 7.65M USD | $0.9699 0.12 USD | $1.06 0.14 USD | $7.84B 1B USD | 0 | -$0.19 -0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.13 1.09 USD |
-1.91
|
$4.6B 978.62M USD | $323.8K 68.85K USD | $5.02 1.07 USD | $5.15 1.1 USD | $4.6B 978.62M USD | 14.25 | $0.36 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.46 4.28 USD |
+0.47
|
$1.43B 948.36M USD | $57.51K 38.06K USD | $6.45 4.27 USD | $6.5 4.3 USD | $1.43B 948.36M USD | 23.07 | $0.28 0.19 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-4.53
|
$6.79B 944.65M USD | $100.61M 13.99M USD | $5.72 0.8 USD | $6.49 0.9 USD | $6.79B 944.65M USD | 590.00 | $0.01 0.001 USD | |
| GrainCorp GRCLF | $3.87 — |
-2.27
|
$933.99M — | $500 — | $3.96 — | $3.96 — | $933.99M — | 22.76 | $0.17 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $3.09M 2.31M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+3.51
|
$5.74B 798.58M USD | $181.82M 25.28M USD | $2.85 0.4 USD | $3.07 0.43 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.21 2.12 USD |
+1.58
|
$1.19B 789.66M USD | $351.57K 232.69K USD | $3.2 2.12 USD | $3.24 2.14 USD | $1.19B 789.66M USD | 13.37 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-6.48
|
$3.68B 783.46M USD | $395.8K 84.16K USD | $1.01 0.21 USD | $1.08 0.23 USD | $3.68B 783.46M USD | 12.62 | $0.08 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.21 1.56 USD |
-9.96
|
$5.63B 782.98M USD | $8.61M 1.2M USD | $11.21 1.56 USD | $12.17 1.69 USD | $5.63B 782.98M USD | 0 | -$0.05 -0.006 USD | |
| Minerva S.A. BEEF3.SA | $6.44 1.31 USD |
-0.46
|
$3.79B 767.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 767.93M USD | 0 | -$2.65 -0.5 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.35 1.02 USD |
-10.04
|
$5.45B 757.92M USD | $31.36M 4.36M USD | $7.35 1.02 USD | $8 1.11 USD | $5.45B 757.92M USD | 33.40 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.52 0.35 USD |
+5
|
$5.37B 747.34M USD | $143.86M 20M USD | $2.33 0.32 USD | $2.63 0.37 USD | $5.37B 747.34M USD | 0 | $0 0 USD | |
| Elders Limited ELD.AX | $5.88 3.89 USD |
+1.38
|
$1.12B 740.19M USD | $317.7K 210.27K USD | $5.85 3.87 USD | $5.94 3.93 USD | $1.12B 740.19M USD | 21.00 | $0.28 0.19 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.46 0.13 USD |
-2.19
|
$25.92B 729.21M USD | $4.68M 131.67K USD | $4.46 0.13 USD | $4.54 0.13 USD | $25.92B 729.21M USD | 8.25 | $0.54 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $140.15M 19.49M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.94 0.83 USD |
+10
|
$4.86B 676.18M USD | $78.81M 10.96M USD | $5.68 0.79 USD | $5.94 0.83 USD | $4.86B 676.18M USD | 99.00 | $0.06 0.008 USD | |
| Tanmiah Food Company 2281.SR | $114.8 30.63 USD |
+3.24
|
$2.48B 662.09M USD | $117.62K 31.38K USD | $103.8 27.69 USD | $115.4 30.79 USD | $2.48B 662.09M USD | 23.96 | $4.79 1.28 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.66 1.34 USD |
-2.62
|
$4.67B 648.88M USD | $46.62M 6.48M USD | $9.19 1.28 USD | $10.8 1.5 USD | $4.67B 648.88M USD | 35.77 | $0.27 0.04 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.36 3.11 USD |
+20.02
|
$4.19B 583.13M USD | $42.15M 5.86M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.19B 583.13M USD | 0 | -$0.45 -0.06 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
+0.72
|
$843.87M 558.52M USD | $19.34K 12.8K USD | $1.38 0.91 USD | $1.41 0.93 USD | $843.87M 558.52M USD | 23.33 | $0.06 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $51.6 4.95 USD |
+0.19
|
$5.79B 555.59M USD | $389.68K 37.38K USD | $47.14 4.52 USD | $52.5 5.04 USD | $5.79B 555.59M USD | 0 | -$23.6 -2.2 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
-5.69
|
$2.52B 535.89M USD | $532.5K 113.23K USD | $2.82 0.6 USD | $2.96 0.63 USD | $2.52B 535.89M USD | 5.63 | $0.5 0.11 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $11.5M 1.6M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $13.67 1.9 USD |
-9.17
|
$3.52B 489.98M USD | $9.43M 1.31M USD | $13.55 1.88 USD | $15.27 2.12 USD | $3.52B 489.98M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $25.86M 3.6M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+10.05
|
$3.35B 466.01M USD | $141.97M 19.74M USD | $5.85 0.81 USD | $6.35 0.88 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
-2.65
|
$2.16B 458.47M USD | $649.7K 138.15K USD | $2.12 0.45 USD | $2.25 0.48 USD | $2.16B 458.47M USD | 12.94 | $0.17 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.64 0.78 USD |
-8.29
|
$3.29B 457.81M USD | $17.84M 2.48M USD | $5.55 0.77 USD | $6.14 0.85 USD | $3.29B 457.81M USD | 23.50 | $0.24 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+9.92
|
$3.29B 456.82M USD | $90.16M 12.54M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.29B 456.82M USD | 576.00 | $0.01 0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.32 1.3 USD |
-0.75
|
$3.25B 452.21M USD | $35.12M 4.88M USD | $9.06 1.26 USD | $9.95 1.38 USD | $3.25B 452.21M USD | 0 | -$0.71 -0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $10.52 6.96 USD |
-0.75
|
$683.15M 452.15M USD | $2.04K 1.35K USD | $10.31 6.82 USD | $10.52 6.96 USD | $683.15M 452.15M USD | 10.95 | $0.96 0.64 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22 4.46 USD |
-1.74
|
$2.19B 444.19M USD | $316.2K 64.09K USD | $21.89 4.44 USD | $22.42 4.54 USD | $2.19B 444.19M USD | 7.88 | $2.79 0.57 USD | |
| HOMEY 600467.SS | $2.18 0.3 USD |
-4.8
|
$3.18B 442.85M USD | $162.72M 22.62M USD | $2.08 0.29 USD | $2.4 0.33 USD | $3.18B 442.85M USD | 72.66 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.5699 0.12 USD |
-8.13
|
$2.04B 433.71M USD | $10.6M 2.25M USD | $0.56 0.12 USD | $0.6099 0.13 USD | $2.04B 433.71M USD | 4.70 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
-3.91
|
$1.94B 412.55M USD | $79.1K 16.82K USD | $5.29 1.12 USD | $5.58 1.19 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $16.3 0.52 USD |
-9.94
|
$12.88B 409.17M USD | $496.49K 15.78K USD | $16.3 0.52 USD | $16.3 0.52 USD | $12.88B 409.17M USD | 0 | -$0.22 -0.006 USD | |
| XIN AGRI DEV 600359.SS | $7.52 1.05 USD |
+8.99
|
$2.87B 398.91M USD | $68.81M 9.57M USD | $6.86 0.95 USD | $7.59 1.06 USD | $2.87B 398.91M USD | 94.00 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.22 1 USD |
-3.48
|
$2.84B 394.77M USD | $28.81M 4.01M USD | $7.07 0.98 USD | $7.85 1.09 USD | $2.84B 394.77M USD | 21.87 | $0.33 0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.67 1.34 USD |
+10.01
|
$2.83B 393.39M USD | $40.83M 5.68M USD | $9.06 1.26 USD | $9.67 1.34 USD | $2.83B 393.39M USD | 43.95 | $0.22 0.03 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.7 12.19 USD |
+1.11
|
$1.47B 390.83M USD | $267.52K 71.37K USD | $43 11.47 USD | $45.85 12.23 USD | $1.47B 390.83M USD | 16.37 | $2.79 0.74 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+10.09
|
$2.73B 379.12M USD | $29.78M 4.14M USD | $4.69 0.65 USD | $4.69 0.65 USD | $2.73B 379.12M USD | 0 | -$0.1 -0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
-6.06
|
$371.56M — | $98.91K — | $3.7 — | $3.85 — | $371.56M — | 7.59 | $0.49 — | |
| Scales Corporation Limited SCL.NZ | $4.07 2.51 USD |
+0.74
|
$584.34M 360.59M USD | $13.43K 8.29K USD | $4 2.47 USD | $4.07 2.51 USD | $584.34M 360.59M USD | 19.38 | $0.21 0.13 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-0.26
|
$1.7B 360.57M USD | $2.52M 536.13K USD | $3.71 0.79 USD | $3.86 0.82 USD | $1.7B 360.57M USD | 10.69 | $0.36 0.08 USD | |
| Origin Enterprises plc OIZ.IR | $3.07 3.36 USD |
-2.38
|
$327.16M 357.63M USD | $559.67K 611.79K USD | $2.97 3.25 USD | $3.08 3.37 USD | $327.16M 357.63M USD | 6.26 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
-4
|
$319.7M 349.48M USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.46 0.62 USD |
-4.9
|
$2.46B 341.75M USD | $81.59M 11.34M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.46B 341.75M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.27 0.45 USD |
-9.92
|
$2.33B 323.32M USD | $14.04M 1.95M USD | $3.27 0.45 USD | $3.52 0.49 USD | $2.33B 323.32M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||