Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (609)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (609)
Çiftlik Ürünleri (609)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.5 5.49 USD |
-0.58
|
$215.78B 30B USD | $23.93M 3.33M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.78B 30B USD | 8.77 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.72 — |
-0.69
|
$22.91B — | $758.23K — | $47.59 — | $48.11 — | $22.91B — | 13.07 | $3.65 — | |
| Tyson Foods TSN | $60.29 — |
+0.3
|
$21.47B — | $638.86K — | $59.38 — | $60.35 — | $21.47B — | 20.36 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
+0.24
|
$112.19B 15.6B USD | $28.62M 3.98M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.19B 15.6B USD | 9.31 | $1.81 0.25 USD | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.89B — | $2.6K — | $2.4 — | $2.4 — | $14.89B — | 12.10 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.02 2.26 USD |
-3.82
|
$18.85B 14.13B USD | $10.14M 7.6M USD | $3.01 2.26 USD | $3.07 2.3 USD | $18.85B 14.13B USD | 12.08 | $0.25 0.19 USD | |
| Bunge BG | $80.45 — |
-0.27
|
$10.78B — | $280.18K — | $79.73 — | $80.8 — | $10.78B — | 10.06 | $7.99 — | |
| Mowi ASA 0OAW.IL | $188.8 18.11 USD |
+1.97
|
$104.33B 10.01B USD | $424.47K 40.72K USD | $187.4 17.98 USD | $189.75 18.2 USD | $104.33B 10.01B USD | 23.08 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.17 — |
+0.39
|
$9.4B — | $60 — | $18.13 — | $18.17 — | $9.4B — | 17.47 | $1.04 — | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.91
|
$97.73B 9.38B USD | $887.03K 85.09K USD | $186.5 17.89 USD | $189.8 18.21 USD | $97.73B 9.38B USD | 17.43 | $10.84 1.04 USD | |
| SalMar ASA SALM.OL | $512.5 49.16 USD |
+1.28
|
$68.49B 6.57B USD | $100.56K 9.65K USD | $507 48.64 USD | $520.5 49.93 USD | $68.49B 6.57B USD | 22.80 | $22.47 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $26.66M 3.71M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $23.75M 668.33K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Cal-Maine Foods CALM | $96.26 — |
+0.79
|
$4.67B — | $417.2K — | $93.9 — | $96.3 — | $4.67B — | 4.75 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.5 4.15 USD |
-1.42
|
$21.72B 4.62B USD | $399.2K 84.88K USD | $19.42 4.13 USD | $19.88 4.23 USD | $21.72B 4.62B USD | 36.79 | $0.53 0.11 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.11 2.1 USD |
+1
|
$26.86B 3.73B USD | $30.76M 4.28M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.86B 3.73B USD | 24.77 | $0.61 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.81 1.02 USD |
-0.82
|
$17.56B 3.73B USD | $2.82M 598.81K USD | $4.8 1.02 USD | $4.9 1.04 USD | $17.56B 3.73B USD | 37.00 | $0.13 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $6.66M 925.37K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
-0.33
|
$17.01B 3.62B USD | $351.9K 74.82K USD | $11.92 2.53 USD | $12.16 2.59 USD | $17.01B 3.62B USD | 13.90 | $0.86 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $46M 6.4M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $7.78 1.08 USD |
-2.75
|
$22.24B 3.09B USD | $87.63M 12.18M USD | $7.74 1.08 USD | $8.04 1.12 USD | $22.24B 3.09B USD | 389.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.68 4.82 USD |
+0.8
|
$14.11B 3B USD | $325.1K 69.13K USD | $22.6 4.81 USD | $22.86 4.86 USD | $14.11B 3B USD | 28.00 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $519 49.79 USD |
+1.17
|
$30.76B 2.95B USD | $38.79K 3.72K USD | $516 49.5 USD | $523 50.17 USD | $30.76B 2.95B USD | 29.48 | $17.6 1.69 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.11 2.24 USD |
-1.17
|
$20.03B 2.79B USD | $13.89M 1.93M USD | $15.96 2.22 USD | $16.31 2.27 USD | $20.03B 2.79B USD | 27.30 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $56.41M 7.84M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-2
|
$3.11B 2.33B USD | $2.92M 2.19M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.07 2.65 USD |
+0.05
|
$15.78B 2.19B USD | $8.47M 1.18M USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.78B 2.19B USD | 9.58 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.21 4.06 USD |
+2.28
|
$15.33B 2.13B USD | $4.59M 638.7K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.33B 2.13B USD | 51.24 | $0.57 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
0
|
$1.81B 1.98B USD | $8.86K 9.68K USD | $54.9 60.01 USD | $55.6 60.78 USD | $1.81B 1.98B USD | 10.53 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.4 9.25 USD |
+0.84
|
$19.46B 1.87B USD | $62.06K 5.95K USD | $95.4 9.15 USD | $97.1 9.31 USD | $19.46B 1.87B USD | 7.08 | $13.6 1.3 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.74 1.35 USD |
-1.32
|
$13.42B 1.87B USD | $15.41M 2.14M USD | $9.66 1.34 USD | $9.81 1.36 USD | $13.42B 1.87B USD | 18.37 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $15.1M 2.1M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.03 4.06 USD |
+0.25
|
$8.83B 1.79B USD | $767.1K 155.48K USD | $19.93 4.04 USD | $20.21 4.1 USD | $8.83B 1.79B USD | 17.26 | $1.16 0.24 USD | |
| Fresh Del Monte Produce FDP | $34.58 — |
+0.26
|
$1.65B — | $183.93K — | $34.27 — | $34.72 — | $1.65B — | 11.68 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.73 — |
+3.61
|
$1.64B — | $347 — | $3.73 — | $3.73 — | $1.64B — | 18.64 | $0.2 — | |
| Vital Farms VITL | $33.36 — |
-0.83
|
$1.48B — | $192.26K — | $32.42 — | $33.64 — | $1.48B — | 28.27 | $1.18 — | |
| Dole DOLE | $14.92 — |
+0.4
|
$1.42B — | $481.38K — | $14.77 — | $14.92 — | $1.42B — | 9.20 | $1.62 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
+0.28
|
$9.34B 1.3B USD | $15.89M 2.21M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.34B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.38 1.17 USD |
-6.89
|
$9.27B 1.29B USD | $51.55M 7.17M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 18.21 | $0.46 0.06 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $4.78K 5.22K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.11 1.41 USD |
+0.6
|
$8.9B 1.24B USD | $8.34M 1.16M USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.9B 1.24B USD | 168.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $24.92M 3.47M USD | $8.88 1.23 USD | $9.35 1.3 USD | $8.78B 1.22B USD | 48.78 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
+0.26
|
$8.21B 1.14B USD | $4.54M 630.8K USD | $15.23 2.12 USD | $15.52 2.16 USD | $8.21B 1.14B USD | 10.46 | $1.48 0.21 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.28 0.29 USD |
+0.88
|
$8.88B 1.13B USD | $8.21M 1.05M USD | $2.24 0.29 USD | $2.33 0.3 USD | $8.88B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.44 1.17 USD |
+2.18
|
$7.76B 1.08B USD | $6.59M 916.02K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.76B 1.08B USD | 13.61 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.05 0.84 USD |
+0.83
|
$7.63B 1.06B USD | $16.02M 2.23M USD | $6 0.83 USD | $6.08 0.85 USD | $7.63B 1.06B USD | 201.66 | $0.03 0.004 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
-0.62
|
$1.4B 1.05B USD | $552.3K 413.92K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
0
|
$8.07B 1.03B USD | $10.13M 1.3M USD | $1.01 0.13 USD | $1.05 0.13 USD | $8.07B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| GrainCorp Limited GNC.AX | $6.75 4.47 USD |
+1.2
|
$1.5B 990.94M USD | $377.04K 249.55K USD | $6.66 4.41 USD | $6.75 4.47 USD | $1.5B 990.94M USD | 24.99 | $0.27 0.18 USD | |
| NONGFA SEED IND 600313.SS | $6.33 0.88 USD |
+0.48
|
$6.85B 952.49M USD | $18.33M 2.55M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.85B 952.49M USD | 126.59 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.92 0.82 USD |
-0.17
|
$6.82B 947.85M USD | $17.07M 2.37M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.82B 947.85M USD | 42.28 | $0.14 0.02 USD | |
| GrainCorp GRCLF | $4.11 — |
0
|
$943.04M — | $500 — | $3.96 — | $3.96 — | $943.04M — | 22.83 | $0.18 — | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
-0.41
|
$4.39B 932.83M USD | $562.2K 119.54K USD | $4.87 1.04 USD | $4.96 1.05 USD | $4.39B 932.83M USD | 13.58 | $0.36 0.08 USD | |
| Adecoagro AGRO | $9.3 — |
-1.38
|
$929.94M — | $601.9K — | $9.15 — | $9.55 — | $929.94M — | 10.33 | $0.9 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
+1.33
|
$6.52B 906.61M USD | $6.63M 921.8K USD | $12.7 1.77 USD | $12.99 1.81 USD | $6.52B 906.61M USD | 0 | -$0.05 -0.006 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $400.2K 299.93K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Minerva S.A. BEEF3.SA | $7.25 1.47 USD |
-3.08
|
$4.27B 864.52M USD | $13.41M 2.72M USD | $7.22 1.46 USD | $7.65 1.55 USD | $4.27B 864.52M USD | 0 | -$2.65 -0.5 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-0.94
|
$30.51B 858.38M USD | $11.32M 318.45K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.51B 858.38M USD | 9.72 | $0.54 0.02 USD | |
| Inghams Group Limited ING.AX | $3.45 2.28 USD |
+0.29
|
$1.28B 848.7M USD | $1.32M 874.93K USD | $3.39 2.24 USD | $3.45 2.28 USD | $1.28B 848.7M USD | 14.37 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $137.3K 29.19K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Elders Limited ELD.AX | $6.25 4.14 USD |
+2.46
|
$1.19B 786.77M USD | $613.65K 406.15K USD | $6.11 4.04 USD | $6.27 4.15 USD | $1.19B 786.77M USD | 22.32 | $0.28 0.19 USD | |
| Minerva MRVSY | $5.3 — |
0
|
$779.53M — | $100 — | $5.4 — | $5.4 — | $779.53M — | 0 | -$1.86 — | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
0
|
$5.55B 771.51M USD | $25.22M 3.51M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.38 1.03 USD |
+1.23
|
$5.47B 761.01M USD | $10.38M 1.44M USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.47B 761.01M USD | 33.54 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.1 1.54 USD |
-0.45
|
$5.36B 745.61M USD | $13.77M 1.92M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 745.61M USD | 32.64 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $64.95 6.23 USD |
+2.36
|
$7.29B 699.34M USD | $617.75K 59.26K USD | $63.5 6.09 USD | $65.2 6.25 USD | $7.29B 699.34M USD | 0 | -$23.6 -2.2 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $22.81M 3.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.99B 693.96M USD | 117.00 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.24 1.01 USD |
-0.14
|
$4.45B 618.11M USD | $17.04M 2.37M USD | $7.17 1 USD | $7.3 1.02 USD | $4.45B 618.11M USD | 65.81 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
+0.6
|
$4.15B 577.14M USD | $11.56M 1.61M USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.03 0.64 USD |
+0.33
|
$2.71B 575.8M USD | $72.1K 15.33K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.71B 575.8M USD | 5.61 | $0.54 0.11 USD | |
| Tanmiah Food Company 2281.SR | $107.8 28.76 USD |
+0.37
|
$2.16B 575.16M USD | $99.28K 26.48K USD | $107 28.54 USD | $108.6 28.97 USD | $2.16B 575.16M USD | 22.50 | $4.79 1.28 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
-1.38
|
$861.96M 570.49M USD | $27.07K 17.92K USD | $1.43 0.95 USD | $1.45 0.96 USD | $861.96M 570.49M USD | 23.83 | $0.06 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.49 2.01 USD |
+1.68
|
$3.74B 519.37M USD | $3.12M 433.27K USD | $14.12 1.96 USD | $14.59 2.03 USD | $3.74B 519.37M USD | 362.25 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.39 2.56 USD |
-1.55
|
$3.53B 490.99M USD | $8.01M 1.11M USD | $18.26 2.54 USD | $18.97 2.64 USD | $3.53B 490.99M USD | 114.93 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.7 2.6 USD |
-0.58
|
$3.51B 487.7M USD | $7.02M 976.17K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.51B 487.7M USD | 22.80 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+1.87
|
$3.5B 487.03M USD | $7.53M 1.05M USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11.03 7.3 USD |
+0.27
|
$716.27M 474.07M USD | $75.92K 50.25K USD | $10.99 7.27 USD | $11.06 7.32 USD | $716.27M 474.07M USD | 11.48 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.39M USD | $4.23M 900.43K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.22B 471.39M USD | 5.12 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.88
|
$2.21B 469.97M USD | $163K 34.66K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
+0.9
|
$3.26B 453M USD | $30.94M 4.3M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.64 4.39 USD |
+1.03
|
$2.16B 436.92M USD | $83.4K 16.9K USD | $21.36 4.33 USD | $21.85 4.43 USD | $2.16B 436.92M USD | 7.75 | $2.79 0.57 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.9 1.1 USD |
+2.33
|
$3.11B 431.95M USD | $17.02M 2.37M USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.11B 431.95M USD | 21.35 | $0.37 0.05 USD | |
| DUNHUANG SEED 600354.SS | $5.8 0.81 USD |
+0.52
|
$3.06B 425.65M USD | $17.51M 2.43M USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.06B 425.65M USD | 64.44 | $0.09 0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.78 2.89 USD |
+1.22
|
$3.02B 419.35M USD | $4.61M 641.31K USD | $20.33 2.83 USD | $20.87 2.9 USD | $3.02B 419.35M USD | 19.42 | $1.07 0.15 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.13 0.71 USD |
+0.59
|
$2.93B 406.85M USD | $18.94M 2.63M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.93B 406.85M USD | 171.00 | $0.03 0.004 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.31 1.13 USD |
+0.19
|
$1.91B 405.68M USD | $11.3K 2.4K USD | $5.29 1.12 USD | $5.31 1.13 USD | $1.91B 405.68M USD | 13.27 | $0.4 0.09 USD | |
| Origin Enterprises plc OIZ.IR | $3.48 3.8 USD |
+3.88
|
$370.85M 405.39M USD | $402.65K 440.15K USD | $3.35 3.66 USD | $3.53 3.86 USD | $370.85M 405.39M USD | 7.10 | $0.49 0.54 USD | |
| Taiwan Tea Corporation 2913.TW | $16 0.51 USD |
+1.91
|
$12.64B 401.64M USD | $845.17K 26.86K USD | $15.7 0.5 USD | $16.05 0.51 USD | $12.64B 401.64M USD | 0 | -$0.22 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.23 1.14 USD |
+0.37
|
$2.87B 399.32M USD | $6.46M 898.73K USD | $8.14 1.13 USD | $8.26 1.15 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Origin Enterprises plc OGN.L | $3.38 3.69 USD |
+8.87
|
$359.66M 393.16M USD | $364.48K 398.42K USD | $0 0 USD | $0 0 USD | $359.66M 393.16M USD | 6.49 | $0.52 0.57 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48 12.81 USD |
-0.31
|
$1.44B 384.15M USD | $134.47K 35.87K USD | $47.65 12.71 USD | $48.2 12.86 USD | $1.44B 384.15M USD | 17.20 | $2.79 0.74 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.78 — |
+0.8
|
$378.15M — | $22.41K — | $3.77 — | $3.79 — | $378.15M — | 7.71 | $0.49 — | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.33
|
$2.69B 374.67M USD | $7.42M 1.03M USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.69B 374.67M USD | 51.16 | $0.18 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.74 0.66 USD |
0
|
$2.69B 373.77M USD | $20.13M 2.8M USD | $4.65 0.65 USD | $4.79 0.67 USD | $2.69B 373.77M USD | 0 | -$1.24 -0.1 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
+0.76
|
$1.75B 372.75M USD | $182.5K 38.81K USD | $3.95 0.84 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 11.05 | $0.36 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $4.09 2.52 USD |
-2.62
|
$587.21M 362.36M USD | $60.07K 37.07K USD | $4.02 2.48 USD | $4.24 2.62 USD | $587.21M 362.36M USD | 18.59 | $0.22 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.48 0.62 USD |
+1.82
|
$2.6B 362.15M USD | $46.49M 6.46M USD | $4.3 0.6 USD | $4.52 0.63 USD | $2.6B 362.15M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.66 0.93 USD |
+0.6
|
$2.54B 353.29M USD | $6.51M 905.17K USD | $6.58 0.91 USD | $6.72 0.93 USD | $2.54B 353.29M USD | 83.25 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.56 0.49 USD |
+0.56
|
$2.53B 352M USD | $4.95M 688.57K USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.53B 352M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||