Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.91M 249.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 550.10K 35.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 55.42M 3.54K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 285.00B 18.21M USD | IDR 37.25M 2.38K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 51.16T 3.27B USD | IDR 4.60M 294.12 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 406.85 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 41.31T 2.64B USD | IDR 6.50K 0.42 USD | IDR 7,100.00 0.45 USD | IDR 7,475.00 0.48 USD | IDR 41.31T 2.64B USD | 285.71 | IDR 25.20 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.32
|
IDR 30.67T 1.96B USD | IDR 8.63M 551.75 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 30.67T 1.96B USD | 8.48 | IDR 182.03 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,525.00 0.48 USD |
+0.67
|
IDR 26.22T 1.68B USD | IDR 9.40K 0.6 USD | IDR 7,475.00 0.48 USD | IDR 7,525.00 0.48 USD | IDR 26.22T 1.68B USD | 25.16 | IDR 299.00 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,050.00 0.13 USD |
+2.5
|
IDR 23.84T 1.52B USD | IDR 7.68M 490.95 USD | IDR 1,980.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 23.84T 1.52B USD | 4.64 | IDR 441.00 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,850.00 0.12 USD |
-1.07
|
IDR 17.08T 1.09B USD | IDR 2.01M 128.69 USD | IDR 1,810.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 17.08T 1.09B USD | 68.21 | IDR 27.12 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.49
|
IDR 14.65T 936.05M USD | IDR 18.90K 1.21 USD | IDR 5,075.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 14.65T 936.05M USD | 4.46 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 12.56T 802.66M USD | IDR 2.38M 151.82 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.56T 802.66M USD | 6.60 | IDR 179.48 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 12.13T 774.84M USD | IDR 698.40K 44.63 USD | IDR 6,275.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 12.13T 774.84M USD | 7.73 | IDR 814.59 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 11.01T 703.59M USD | IDR 3.32M 212.26 USD | IDR 990.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.05 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.77
|
IDR 8.90T 568.73M USD | IDR 6.67M 426.37 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.90T 568.73M USD | 4.69 | IDR 278.04 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 850.00 0.05 USD |
+4.29
|
IDR 8.10T 517.37M USD | IDR 12.30M 786.01 USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 8.10T 517.37M USD | 6.06 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 6.60T 421.93M USD | IDR 590.30K 37.72 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 5.27T 337.02M USD | IDR 38.10K 2.43 USD | IDR 2,870.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 5.27T 337.02M USD | 18.95 | IDR 152.97 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 4.88T 311.86M USD | IDR 15.00K 0.96 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 4.88T 311.86M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 3.75T 239.71M USD | IDR 81.10K 5.18 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 300.00 0.02 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 1.83T 117.22M USD | IDR 1.45M 92.56 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 1.57T 100.21M USD | IDR 235.40K 15.04 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 1.26T 80.5M USD | IDR 46.90K 3 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.26T 80.5M USD | 36.22 | IDR 18.91 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 832.27B 53.18M USD | IDR 4.76M 304.05 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 832.27B 53.18M USD | 9.08 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 663.62B 42.41M USD | IDR 11.99M 766.07 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 663.62B 42.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 369.60B 23.62M USD | IDR 11.70K 0.75 USD | IDR 282.00 0.02 USD | IDR 314.00 0.02 USD | IDR 369.60B 23.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 208.00B 13.29M USD | IDR 39.80K 2.54 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 4.81M 307.28 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 131.86B 8.43M USD | IDR 5.92M 378.36 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 93.66B 5.98M USD | IDR 1.28M 81.86 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 93.66B 5.98M USD | 23.04 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 65.83B 4.21M USD | IDR 25.92M 1.66K USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 65.83B 4.21M USD | 40.30 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}