Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 212.50K 13.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 64.70K 4.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 87.80M 5.61K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 285.00B 18.21M USD | IDR 1.41M 90.31 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,080.00 0.2 USD |
+0.33
|
IDR 50.51T 3.23B USD | IDR 208.20K 13.3 USD | IDR 3,070.00 0.2 USD | IDR 3,090.00 0.2 USD | IDR 50.51T 3.23B USD | 7.56 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,475.00 0.48 USD |
+4.55
|
IDR 42.89T 2.74B USD | IDR 400.00 0.03 USD | IDR 7,300.00 0.47 USD | IDR 7,500.00 0.48 USD | IDR 42.89T 2.74B USD | 290.40 | IDR 25.74 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.33
|
IDR 30.37T 1.94B USD | IDR 154.50K 9.87 USD | IDR 1,525.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 30.37T 1.94B USD | 8.40 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,425.00 0.47 USD |
0
|
IDR 25.88T 1.65B USD | IDR 2.00K 0.13 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.88T 1.65B USD | 24.87 | IDR 298.49 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,985.00 0.13 USD |
+0.76
|
IDR 23.08T 1.47B USD | IDR 290.00K 18.53 USD | IDR 1,970.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 23.08T 1.47B USD | 4.50 | IDR 441.08 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,905.00 0.12 USD |
-0.78
|
IDR 17.58T 1.12B USD | IDR 532.10K 34 USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 17.58T 1.12B USD | 70.37 | IDR 27.07 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.99
|
IDR 14.65T 936.05M USD | IDR 18.10K 1.16 USD | IDR 5,025.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.65T 936.05M USD | 4.46 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,155.00 0.07 USD |
+0.43
|
IDR 12.24T 782.34M USD | IDR 320.20K 20.46 USD | IDR 1,150.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.24T 782.34M USD | 6.43 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.4
|
IDR 11.98T 765.62M USD | IDR 129.80K 8.29 USD | IDR 6,225.00 0.4 USD | IDR 6,275.00 0.4 USD | IDR 11.98T 765.62M USD | 7.64 | IDR 814.68 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.5
|
IDR 10.90T 696.62M USD | IDR 421.20K 26.92 USD | IDR 1,000.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.90T 696.62M USD | 6.84 | IDR 146.03 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,265.00 0.08 USD |
+0.8
|
IDR 8.63T 551.3M USD | IDR 586.50K 37.48 USD | IDR 1,260.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.63T 551.3M USD | 4.55 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 7.76T 496.06M USD | IDR 1.28M 82.1 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.60T 421.93M USD | IDR 22.70K 1.45 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.62 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 5.24T 334.69M USD | IDR 3.10K 0.2 USD | IDR 2,880.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.24T 334.69M USD | 18.83 | IDR 152.93 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.47
|
IDR 4.86T 310.79M USD | IDR 100.00 0.01 USD | IDR 1,450.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 7.60K 0.49 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.82T 116.18M USD | IDR 35.90K 2.29 USD | IDR 112.00 0.0071 USD | IDR 113.00 0.0072 USD | IDR 1.82T 116.18M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 1.55T 98.9M USD | IDR 3.20K 0.2 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.55T 98.9M USD | 5.50 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 16.20K 1.04 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 37.32 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 849.61B 54.29M USD | IDR 1.43M 91.48 USD | IDR 145.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 849.61B 54.29M USD | 9.28 | IDR 15.84 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
-3.85
|
IDR 674.33B 43.09M USD | IDR 7.26M 463.83 USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 372.00B 23.77M USD | IDR 22.90K 1.46 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 372.00B 23.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 208.00B 13.29M USD | IDR 113.80K 7.27 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.38M 87.97 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 130.00B 8.31M USD | IDR 317.20K 20.27 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 91.24B 5.83M USD | IDR 9.40K 0.6 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 91.24B 5.83M USD | 22.45 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 65.00B 4.15M USD | IDR 282.30K 18.04 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}