Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.90M 185.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 368.80K 23.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 34.46M 2.2K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 280.00B 17.89M USD | IDR 33.69M 2.15K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
+1.63
|
IDR 51.16T 3.27B USD | IDR 7.34M 468.78 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,200.00 0.46 USD |
+0.7
|
IDR 41.31T 2.64B USD | IDR 7.50K 0.48 USD | IDR 7,025.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 41.31T 2.64B USD | 279.72 | IDR 25.74 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.98
|
IDR 30.57T 1.95B USD | IDR 9.16M 585.07 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.57T 1.95B USD | 8.46 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,475.00 0.48 USD |
+0.67
|
IDR 26.05T 1.66B USD | IDR 600.00 0.04 USD | IDR 7,450.00 0.48 USD | IDR 7,475.00 0.48 USD | IDR 26.05T 1.66B USD | 25.04 | IDR 298.49 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,000.00 0.13 USD |
+1.52
|
IDR 23.26T 1.49B USD | IDR 12.86M 822.08 USD | IDR 1,960.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 23.26T 1.49B USD | 4.53 | IDR 441.08 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,870.00 0.12 USD |
-2.6
|
IDR 17.26T 1.1B USD | IDR 1.72M 110.01 USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 17.26T 1.1B USD | 69.08 | IDR 27.07 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,075.00 0.32 USD |
+0.5
|
IDR 14.58T 931.46M USD | IDR 70.50K 4.51 USD | IDR 5,025.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.58T 931.46M USD | 4.44 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,170.00 0.07 USD |
+1.74
|
IDR 12.40T 792.5M USD | IDR 2.91M 186.22 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.40T 792.5M USD | 6.51 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,300.00 0.4 USD |
+1.61
|
IDR 12.13T 774.84M USD | IDR 1.78M 113.7 USD | IDR 6,225.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 12.13T 774.84M USD | 7.73 | IDR 814.68 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 11.01T 703.59M USD | IDR 2.79M 178.36 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.03 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+3.19
|
IDR 8.83T 564.37M USD | IDR 9.21M 588.73 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 7.76T 496.06M USD | IDR 11.63M 743.17 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 6.73T 430.2M USD | IDR 629.20K 40.21 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.62 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-0.35
|
IDR 5.22T 333.53M USD | IDR 14.80K 0.95 USD | IDR 2,860.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.22T 333.53M USD | 18.76 | IDR 152.93 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.47
|
IDR 4.86T 310.79M USD | IDR 19.80K 1.27 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 62.00K 3.96 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.87T 119.29M USD | IDR 564.20K 36.05 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.87T 119.29M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 1.56T 99.56M USD | IDR 78.20K 5 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 65.80K 4.2 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 820.71B 52.45M USD | IDR 7.53M 481.24 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 820.71B 52.45M USD | 8.96 | IDR 15.84 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 635.00 0.04 USD |
-3.05
|
IDR 679.68B 43.43M USD | IDR 25.53M 1.63K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 679.68B 43.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 306.00 0.02 USD |
-1.29
|
IDR 367.20B 23.46M USD | IDR 48.60K 3.11 USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 367.20B 23.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 212.00B 13.55M USD | IDR 25.20K 1.61 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.31M 83.57 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 130.00B 8.31M USD | IDR 3.49M 223.03 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 93.66B 5.98M USD | IDR 1.20M 76.43 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 93.66B 5.98M USD | 23.04 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 65.00B 4.15M USD | IDR 19.78M 1.26K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}