Sonuç Sayfası 5 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (11)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (610)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (610)
Çiftlik Ürünleri (610)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,334 9 USD |
+1.14
|
$11.02B 74.4M USD | $19.9K 134.33 USD | $1,322 8.92 USD | $1,355 9.15 USD | $11.02B 74.4M USD | 6.15 | $216.64 1.46 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.52
|
$67.75M 74.07M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.75M 74.07M USD | 0 | -$0.11 -0.1 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $297 9.33 USD |
0
|
$2.27B 71.22M USD | $12.31K 386.56 USD | $295 9.26 USD | $297 9.33 USD | $2.27B 71.22M USD | 100.00 | $2.97 0.09 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $263 0.25 USD |
+6.16
|
$59.78B 70.67M USD | $916.75K 1.08K USD | $196 0.23 USD | $215 0.25 USD | $59.78B 70.67M USD | 465.76 | $0.46 0.0005 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
-0.71
|
$64.26M 70.24M USD | $1.55K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Seeka Limited SEK.NZ | $2.4 1.48 USD |
+4.35
|
$104.42M 64.44M USD | $466 287.57 USD | $2.4 1.48 USD | $2.4 1.48 USD | $104.42M 64.44M USD | 0 | -$0.34 -0.2 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.6K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 11.16 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 5.23 | $1.28 0.04 USD | |
| Hokuryo Co., Ltd. 1384.T | $992 6.7 USD |
-1.49
|
$8.39B 56.64M USD | $20.5K 138.38 USD | $992 6.7 USD | $1,007 6.8 USD | $8.39B 56.64M USD | 5.22 | $189.77 1.28 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.76 0.8 USD |
-1.05
|
$263.96M 56.13M USD | $3K 637.89 USD | $3.76 0.8 USD | $3.76 0.8 USD | $263.96M 56.13M USD | 14.46 | $0.26 0.06 USD | |
| Proximar Seafood AS 84Q.F | $0.3099 0.34 USD |
+2.66
|
$47.41M 51.82M USD | $3.28K 3.58K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.41M 51.82M USD | 0 | -$0.17 -0.1 USD | |
| Norcod AS NCOD.OL | $12.25 1.18 USD |
+0.41
|
$536.11M 51.43M USD | $211 20.24 USD | $12 1.15 USD | $12.25 1.18 USD | $536.11M 51.43M USD | 0 | -$14.25 -1.3 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.55M 48.38M USD | $100 21.26 USD | $1.95 0.41 USD | $1.95 0.41 USD | $227.55M 48.38M USD | 24.37 | $0.08 0.02 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $220 21.1 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.21 0.68 USD |
0
|
$208.17M 44.26M USD | $10K 2.13K USD | $3.21 0.68 USD | $3.22 0.68 USD | $208.17M 44.26M USD | 32.10 | $0.1 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.32 0.07 USD |
-0.85
|
$1.5B 42.22M USD | $103.2K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.5B 42.22M USD | 7.25 | $0.32 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 12.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 60.33 | $0.06 0.001 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $173.75 2.1 USD |
-1.61
|
$3.21B 38.79M USD | $20.28K 245.33 USD | $171.9 2.08 USD | $178 2.15 USD | $3.21B 38.79M USD | 0 | -$3.96 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $173.5 2.1 USD |
-1.64
|
$3.2B 38.74M USD | $1.13K 13.61 USD | $171.8 2.08 USD | $176.5 2.14 USD | $3.2B 38.74M USD | 0 | -$3.95 -0.04 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $2.41K 2.45 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $20.8 0.25 USD |
-0.95
|
$3.04B 36.76M USD | $134.94K 1.63K USD | $20.5 0.25 USD | $21.35 0.26 USD | $3.04B 36.76M USD | 15.07 | $1.38 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.4 1.19 USD |
-0.96
|
$2.84B 34.38M USD | $28.07K 339.62 USD | $98.1 1.19 USD | $100.3 1.21 USD | $2.84B 34.38M USD | 21.86 | $4.5 0.05 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,809 18.96 USD |
-0.04
|
$4.49B 30.29M USD | $5.8K 39.15 USD | $2,799 18.89 USD | $2,811 18.98 USD | $4.49B 30.29M USD | 46.94 | $59.83 0.4 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,028 6.94 USD |
-1.06
|
$4.29B 28.93M USD | $300 2.03 USD | $1,027 6.93 USD | $1,028 6.94 USD | $4.29B 28.93M USD | 20.91 | $49.14 0.33 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.84M 28.25M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.84M 28.25M USD | 0 | -$0.05 -0.05 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.05 USD |
-17
|
$25.35M 27.71M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $980 6.62 USD |
-1.8
|
$3.87B 26.11M USD | $1.1K 7.43 USD | $980 6.62 USD | $980 6.62 USD | $3.87B 26.11M USD | 0 | -$33.11 -0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $758 5.12 USD |
-0.92
|
$3.86B 26.03M USD | $2.2K 14.85 USD | $757 5.11 USD | $766 5.17 USD | $3.86B 26.03M USD | 14.34 | $52.83 0.36 USD | |
| Optimi Health Corp. 8BN.F | $0.26 0.28 USD |
-7.14
|
$23.51M 25.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $263.15 3.18 USD |
+0.38
|
$2.06B 24.89M USD | $4.51K 54.58 USD | $257.85 3.12 USD | $268 3.24 USD | $2.06B 24.89M USD | 31.36 | $8.39 0.1 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Yokohama Gyorui Co., Ltd. 7443.T | $560 3.78 USD |
-0.88
|
$3.5B 23.65M USD | $1.3K 8.78 USD | $560 3.78 USD | $563 3.8 USD | $3.5B 23.65M USD | 32.78 | $17.08 0.12 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $349.15 4.22 USD |
+0.68
|
$1.74B 21.11M USD | $8.42K 101.9 USD | $341.95 4.14 USD | $368 4.45 USD | $1.74B 21.11M USD | 11.02 | $31.66 0.38 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $5K 3.71K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
+1.61
|
$76.19M 19.36M USD | $671 170.55 USD | $3.1 0.79 USD | $3.15 0.8 USD | $76.19M 19.36M USD | 1.70 | $1.85 0.47 USD | |
| Malpac Holdings Berhad 4936.KL | $1.1 0.23 USD |
0
|
$82.5M 17.54M USD | $2K 425.26 USD | $1.1 0.23 USD | $1.1 0.23 USD | $82.5M 17.54M USD | 36.66 | $0.03 0.006 USD | |
| Barramundi Group Ltd. 95Z.F | $0.34 0.38 USD |
+8.86
|
$15.82M 17.29M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.34 0.38 USD | $15.82M 17.29M USD | 0 | -$0.4 -0.4 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.28 2.29 USD |
-1.91
|
$80.09M 16.23M USD | $4K 810.73 USD | $11 2.23 USD | $11.28 2.29 USD | $80.09M 16.23M USD | 6.55 | $1.72 0.35 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
0
|
$476.93M 15.15M USD | $2K 63.61 USD | $27.5 0.87 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.70 | $1.67 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| S&W Seed Company 210.F | $0.25 0.28 USD |
-0.79
|
$12.89M 14.09M USD | $12 13.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $12.89M 14.09M USD | 0 | -$0.53 -0.5 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.07 -0.001 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $46 28.39 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.18 | $0.11 0.07 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $193.1 2.34 USD |
+0.44
|
$1.16B 13.99M USD | $2.02K 24.47 USD | $191.35 2.32 USD | $194.55 2.35 USD | $1.16B 13.99M USD | 11.77 | $16.4 0.2 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.15 2.34 USD |
-0.31
|
$1.15B 13.88M USD | $293 3.54 USD | $191.7 2.32 USD | $195.1 2.36 USD | $1.15B 13.88M USD | 11.78 | $16.39 0.2 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | -$0.08 -0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.66M — | $130.6K — | $0.003 — | $0.003 — | $12.66M — | 0 | $0 — | |
| Pescanova, S.A. PNV.F | $0.3699 0.4 USD |
+0.55
|
$11.56M 12.63M USD | $6.8K 7.43K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.56M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $894.65 10.82 USD |
-0.99
|
$1.04B 12.58M USD | $379 4.59 USD | $890 10.77 USD | $907.45 10.98 USD | $1.04B 12.58M USD | 0 | -$36.59 -0.4 USD | |
| HOB Co.,Ltd. 1382.T | $2,332 15.74 USD |
+0.65
|
$1.78B 11.99M USD | $1K 6.75 USD | $2,301 15.53 USD | $2,340 15.8 USD | $1.78B 11.99M USD | 36.76 | $63.43 0.43 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-6.91
|
$10.93M 11.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.04 -0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $310.5 3.76 USD |
-0.22
|
$961.27M 11.63M USD | $212 2.56 USD | $305 3.69 USD | $319.75 3.87 USD | $961.27M 11.63M USD | 18.01 | $17.24 0.21 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
+1.23
|
$10.58M 11.56M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-3.39
|
$10.41M 11.38M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
-16.67
|
$9.72M 10.62M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.05999 0.06 USD |
+0.7
|
$9.65M 10.54M USD | $8.25K 9.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.65M 10.54M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $1.52 0.39 USD |
+1
|
$22.71M 5.77M USD | $16.31K 4.15K USD | $1.48 0.38 USD | $1.54 0.39 USD | $22.71M 5.77M USD | 0 | -$0.27 -0.06 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
0
|
$360.69M 4.36M USD | $691.08K 8.36K USD | $0.2999 0.0036 USD | $0.3499 0.0042 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $65.67K 794.45 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $8 8.75 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 114.28 | $0.07 0.08 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $7.5 8.2 USD |
0
|
$3.17M 3.46M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.17M 3.46M USD | 107.14 | $0.07 0.08 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Affinor Growers RSSFF | $0.08 — |
-20
|
$2.93M — | $470 — | $0.05999 — | $0.08 — | $2.93M — | 0 | -$0.03 — | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.15 0.18 USD |
-0.33
|
$168.26M 2.04M USD | $4.11K 49.68 USD | $14.8 0.18 USD | $15.45 0.19 USD | $168.26M 2.04M USD | 0 | -$11.65 -0.1 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $12 0.15 USD |
-1.23
|
$141M 1.71M USD | $5.03K 60.9 USD | $11.7 0.14 USD | $12.75 0.15 USD | $141M 1.71M USD | 0 | -$0.98 -0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pond PNDHF | $0.02 — |
+0.32
|
$1.41M — | $2K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.004499 0.0049 USD |
-40
|
$776.59K 848.92K USD | $2.08K 2.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $776.59K 848.92K USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech GLGLF | $0.01 — |
-53.75
|
$651.39K — | $301 — | $0.01 — | $0.01 — | $651.39K — | 0 | -$0.61 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
+16.91
|
$609.89K — | $1.2K — | $0.02 — | $0.02 — | $609.89K — | 0 | -$3.66 — | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $33.3K — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08999 0.07 USD |
+12.5
|
$688.73K 511.08K USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $688.73K 511.08K USD | 0.22 | $0.4 0.3 USD | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||