Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 788.10K 50.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 347.10K 22.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 45.11M 2.88K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-5.17
|
IDR 275.00B 17.57M USD | IDR 30.84M 1.97K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
0
|
IDR 50.18T 3.21B USD | IDR 1.86M 118.62 USD | IDR 3,030.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 50.18T 3.21B USD | 7.51 | IDR 406.98 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,050.00 0.45 USD |
+0.36
|
IDR 40.45T 2.58B USD | IDR 6.90K 0.44 USD | IDR 7,025.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 40.45T 2.58B USD | 278.76 | IDR 25.29 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,505.00 0.1 USD |
-2.27
|
IDR 29.88T 1.91B USD | IDR 9.29M 593.46 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 29.88T 1.91B USD | 8.26 | IDR 182.03 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
0
|
IDR 25.96T 1.66B USD | IDR 1.90K 0.12 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.96T 1.66B USD | 24.93 | IDR 298.74 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,970.00 0.13 USD |
-1.99
|
IDR 22.91T 1.46B USD | IDR 5.04M 322.22 USD | IDR 1,960.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 22.91T 1.46B USD | 4.46 | IDR 440.99 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,815.00 0.12 USD |
+1.97
|
IDR 16.75T 1.07B USD | IDR 385.00K 24.6 USD | IDR 1,790.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 16.75T 1.07B USD | 67.07 | IDR 27.06 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.02
|
IDR 14.16T 904.84M USD | IDR 23.30K 1.49 USD | IDR 4,880.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 14.16T 904.84M USD | 4.31 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.31
|
IDR 11.98T 765.4M USD | IDR 1.30M 83.02 USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 11.98T 765.4M USD | 6.29 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-1.63
|
IDR 11.64T 744.1M USD | IDR 1.06M 68 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.88 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 10.96T 700.1M USD | IDR 2.22M 141.54 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 146.00 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.4
|
IDR 8.59T 549.12M USD | IDR 1.50M 96.08 USD | IDR 1,250.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.59T 549.12M USD | 4.53 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
+1.27
|
IDR 7.62T 486.93M USD | IDR 10.02M 640.46 USD | IDR 770.00 0.05 USD | IDR 815.00 0.05 USD | IDR 7.62T 486.93M USD | 5.70 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 6.54T 417.79M USD | IDR 301.30K 19.25 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 5.24T 334.69M USD | IDR 3.30K 0.21 USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.24T 334.69M USD | 18.80 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+1.75
|
IDR 4.86T 310.79M USD | IDR 2.60K 0.17 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 23.50K 1.5 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.20K 0.27 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 1.83T 117.22M USD | IDR 1.01M 64.62 USD | IDR 108.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
-1.96
|
IDR 1.54T 98.25M USD | IDR 39.00K 2.49 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 137.01 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 800.00 0.05 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 797.59B 50.97M USD | IDR 1.61M 102.9 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 797.59B 50.97M USD | 8.71 | IDR 15.84 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 640.00 0.04 USD |
-2.29
|
IDR 685.03B 43.77M USD | IDR 18.73M 1.2K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 685.03B 43.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 372.00B 23.77M USD | IDR 15.20K 0.97 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 372.00B 23.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 208.00B 13.29M USD | IDR 94.00K 6.01 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 856.90K 54.76 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 133.71B 8.54M USD | IDR 6.80M 434.53 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 133.71B 8.54M USD | 7.67 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 92.85B 5.93M USD | IDR 1.09M 69.92 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 92.85B 5.93M USD | 22.84 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 65.00B 4.15M USD | IDR 14.52M 928.12 USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}