Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.63M 168.1 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 438.50K 28.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 9.96M 636.22 USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 275.00B 17.57M USD | IDR 67.25M 4.3K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,100.00 0.2 USD |
-2.52
|
IDR 50.83T 3.25B USD | IDR 4.36M 278.77 USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.83T 3.25B USD | 7.61 | IDR 407.04 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,250.00 0.46 USD |
0
|
IDR 41.60T 2.66B USD | IDR 3.10K 0.2 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 41.60T 2.66B USD | 285.65 | IDR 25.38 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,555.00 0.1 USD |
-1.27
|
IDR 30.87T 1.97B USD | IDR 3.08M 196.57 USD | IDR 1,545.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 30.87T 1.97B USD | 8.54 | IDR 182.07 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,425.00 0.47 USD |
+0.34
|
IDR 25.88T 1.65B USD | IDR 2.50K 0.16 USD | IDR 7,425.00 0.47 USD | IDR 7,475.00 0.48 USD | IDR 25.88T 1.65B USD | 24.83 | IDR 298.96 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,050.00 0.13 USD |
-1.91
|
IDR 23.84T 1.52B USD | IDR 5.33M 340.73 USD | IDR 2,040.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 23.84T 1.52B USD | 4.64 | IDR 440.99 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.83
|
IDR 16.62T 1.06B USD | IDR 363.40K 23.22 USD | IDR 1,775.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 16.62T 1.06B USD | 66.56 | IDR 27.04 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.2
|
IDR 14.07T 899.34M USD | IDR 31.40K 2.01 USD | IDR 4,870.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 14.07T 899.34M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 12.08T 772.18M USD | IDR 538.50K 34.41 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.08T 772.18M USD | 6.35 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
0
|
IDR 11.69T 747.17M USD | IDR 198.70K 12.7 USD | IDR 6,050.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.66 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.49
|
IDR 11.06T 707.07M USD | IDR 1.50M 95.59 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 11.06T 707.07M USD | 6.95 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 1.17M 74.59 USD | IDR 1,240.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 765.00 0.05 USD |
-2.53
|
IDR 7.29T 465.63M USD | IDR 8.55M 546.45 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 7.29T 465.63M USD | 5.45 | IDR 140.12 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 500.00 0.03 USD |
-2.92
|
IDR 6.47T 413.65M USD | IDR 416.90K 26.64 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.47T 413.65M USD | 6.05 | IDR 82.61 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,890.00 0.18 USD |
-1.7
|
IDR 5.26T 335.86M USD | IDR 15.50K 0.99 USD | IDR 2,860.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 5.26T 335.86M USD | 18.90 | IDR 152.88 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 4.78T 305.43M USD | IDR 10.80K 0.69 USD | IDR 1,425.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 3.71T 237.3M USD | IDR 27.90K 1.78 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.63 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 9.30K 0.59 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 1.80T 115.14M USD | IDR 461.00K 29.46 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.80T 115.14M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
-2.6
|
IDR 1.54T 98.25M USD | IDR 26.30K 1.68 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 136.98 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 675.00 0.04 USD |
-3.4
|
IDR 1.24T 79.33M USD | IDR 1.80K 0.12 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.24T 79.33M USD | 35.71 | IDR 18.90 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 797.59B 50.97M USD | IDR 1.62M 103.51 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.70 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 674.33B 43.09M USD | IDR 3.47M 221.79 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 391.20B 25M USD | IDR 1.70K 0.11 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 210.00B 13.42M USD | IDR 33.10K 2.12 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 210.00B 13.42M USD | 105.52 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 438.40K 28.01 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 133.71B 8.54M USD | IDR 6.63M 423.62 USD | IDR 67.00 0.0042 USD | IDR 78.00 0.0049 USD | IDR 133.71B 8.54M USD | 7.67 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 90.43B 5.78M USD | IDR 124.90K 7.98 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 64.17B 4.1M USD | IDR 23.44M 1.5K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 64.17B 4.1M USD | 39.28 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}