$2.25T
Toplam piyasa değeri
$75.16B
Toplam hacim
BTC 56.04%     ETH 9.42%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 2.63M 168.1 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 445.60K 28.47 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
-9.09
IDR 462.77B 29.57M USD IDR 9.96M 636.22 USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 56.00 0.0035 USD
+1.82
IDR 280.00B 17.89M USD IDR 66.58M 4.25K USD IDR 53.00 0.0033 USD IDR 59.00 0.0037 USD IDR 280.00B 17.89M USD 0 -IDR 3.15 -0.0002 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,100.00 0.2 USD
-2.52
IDR 50.83T 3.25B USD IDR 4.15M 265.19 USD IDR 3,080.00 0.2 USD IDR 3,170.00 0.2 USD IDR 50.83T 3.25B USD 7.61 IDR 407.04 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,250.00 0.46 USD
0
IDR 41.60T 2.66B USD IDR 3.20K 0.2 USD IDR 7,000.00 0.45 USD IDR 7,275.00 0.46 USD IDR 41.60T 2.66B USD 285.65 IDR 25.38 0.001 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,560.00 0.1 USD
-0.95
IDR 30.97T 1.98B USD IDR 2.58M 164.68 USD IDR 1,545.00 0.1 USD IDR 1,585.00 0.1 USD IDR 30.97T 1.98B USD 8.56 IDR 182.07 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,475.00 0.48 USD
+1.01
IDR 26.05T 1.66B USD IDR 2.40K 0.15 USD IDR 7,425.00 0.47 USD IDR 7,475.00 0.48 USD IDR 26.05T 1.66B USD 25.00 IDR 298.96 0.02 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 2,060.00 0.13 USD
-1.44
IDR 23.95T 1.53B USD IDR 4.96M 317.17 USD IDR 2,040.00 0.13 USD IDR 2,110.00 0.13 USD IDR 23.95T 1.53B USD 4.67 IDR 440.99 0.03 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,795.00 0.11 USD
-1.1
IDR 16.57T 1.06B USD IDR 363.10K 23.2 USD IDR 1,775.00 0.11 USD IDR 1,815.00 0.12 USD IDR 16.57T 1.06B USD 66.38 IDR 27.04 0.001 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,900.00 0.31 USD
-0.2
IDR 14.07T 899.34M USD IDR 31.40K 2.01 USD IDR 4,870.00 0.31 USD IDR 4,910.00 0.31 USD IDR 14.07T 899.34M USD 4.29 IDR 1.14K 0.07 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,140.00 0.07 USD
-0.87
IDR 12.08T 772.18M USD IDR 529.80K 33.86 USD IDR 1,135.00 0.07 USD IDR 1,160.00 0.07 USD IDR 12.08T 772.18M USD 6.35 IDR 179.52 0.01 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,075.00 0.39 USD
0
IDR 11.69T 747.17M USD IDR 189.00K 12.08 USD IDR 6,050.00 0.39 USD IDR 6,125.00 0.39 USD IDR 11.69T 747.17M USD 7.45 IDR 814.66 0.05 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,010.00 0.06 USD
-0.98
IDR 11.01T 703.59M USD IDR 1.43M 91.67 USD IDR 1,005.00 0.06 USD IDR 1,015.00 0.06 USD IDR 11.01T 703.59M USD 6.91 IDR 145.96 0.009 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,255.00 0.08 USD
0
IDR 8.56T 546.94M USD IDR 1.14M 72.77 USD IDR 1,240.00 0.08 USD IDR 1,260.00 0.08 USD IDR 8.56T 546.94M USD 4.51 IDR 277.98 0.02 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 765.00 0.05 USD
-2.55
IDR 7.29T 465.63M USD IDR 7.62M 486.73 USD IDR 750.00 0.05 USD IDR 785.00 0.05 USD IDR 7.29T 465.63M USD 5.45 IDR 140.12 0.008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 505.00 0.03 USD
-1.94
IDR 6.54T 417.79M USD IDR 318.20K 20.33 USD IDR 500.00 0.03 USD IDR 515.00 0.03 USD IDR 6.54T 417.79M USD 6.11 IDR 82.61 0.005 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,890.00 0.18 USD
-1.7
IDR 5.26T 335.86M USD IDR 15.00K 0.96 USD IDR 2,860.00 0.18 USD IDR 2,990.00 0.19 USD IDR 5.26T 335.86M USD 18.90 IDR 152.88 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,425.00 0.09 USD
-0.35
IDR 4.78T 305.43M USD IDR 10.80K 0.69 USD IDR 1,425.00 0.09 USD IDR 1,430.00 0.09 USD IDR 4.78T 305.43M USD 0 -IDR 160.40 -0.01 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 197.00 0.01 USD
-1.01
IDR 3.71T 237.3M USD IDR 28.40K 1.81 USD IDR 195.00 0.01 USD IDR 199.00 0.01 USD IDR 3.71T 237.3M USD 8.63 IDR 22.81 0.001 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,450.00 0.22 USD
+0.58
IDR 2.70T 172.24M USD IDR 9.30K 0.59 USD IDR 3,400.00 0.22 USD IDR 3,450.00 0.22 USD IDR 2.70T 172.24M USD 9.83 IDR 350.89 0.02 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 111.00 0.0070 USD
-1.77
IDR 1.80T 115.14M USD IDR 461.00K 29.46 USD IDR 110.00 0.0070 USD IDR 113.00 0.0072 USD IDR 1.80T 115.14M USD 0 -IDR 4.60 -0.0002 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 745.00 0.05 USD
-3.25
IDR 1.53T 97.59M USD IDR 25.60K 1.64 USD IDR 745.00 0.05 USD IDR 770.00 0.05 USD IDR 1.53T 97.59M USD 5.43 IDR 136.98 0.008 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 710.00 0.05 USD
+1.43
IDR 1.31T 83.44M USD IDR 1.60K 0.1 USD IDR 710.00 0.05 USD IDR 715.00 0.05 USD IDR 1.31T 83.44M USD 37.56 IDR 18.90 0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 139.00 0.0088 USD
-1.42
IDR 803.37B 51.34M USD IDR 1.62M 103.3 USD IDR 136.00 0.0086 USD IDR 142.00 0.0090 USD IDR 803.37B 51.34M USD 8.76 IDR 15.85 0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 635.00 0.04 USD
+0.79
IDR 679.68B 43.43M USD IDR 3.45M 220.36 USD IDR 625.00 0.04 USD IDR 635.00 0.04 USD IDR 679.68B 43.43M USD 0 IDR 0.00 0 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 206.00 0.01 USD
0
IDR 515.03B 32.91M USD IDR 8.12M 519.02 USD IDR 187.00 0.01 USD IDR 206.00 0.01 USD IDR 515.03B 32.91M USD 2.11 IDR 97.27 0.006 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 326.00 0.02 USD
-0.61
IDR 391.20B 25M USD IDR 1.70K 0.11 USD IDR 326.00 0.02 USD IDR 328.00 0.02 USD IDR 391.20B 25M USD 0 IDR 0.00 0 USD
id PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 210.00 0.01 USD
+1.94
IDR 210.00B 13.42M USD IDR 33.10K 2.12 USD IDR 208.00 0.01 USD IDR 216.00 0.01 USD IDR 210.00B 13.42M USD 105.52 IDR 1.99 0.0001 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 17.00 0.0010 USD
0
IDR 158.95B 10.16M USD IDR 600.70K 38.39 USD IDR 17.00 0.0010 USD IDR 17.00 0.0010 USD IDR 158.95B 10.16M USD 0 -IDR 5.44 -0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 71.00 0.0045 USD
+4.41
IDR 131.86B 8.43M USD IDR 6.52M 416.49 USD IDR 67.00 0.0042 USD IDR 78.00 0.0049 USD IDR 131.86B 8.43M USD 7.56 IDR 9.39 0.0005 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 112.00 0.0071 USD
+0.9
IDR 90.43B 5.78M USD IDR 129.90K 8.3 USD IDR 111.00 0.0070 USD IDR 113.00 0.0072 USD IDR 90.43B 5.78M USD 22.25 IDR 5.03 0.0003 USD
id PT Era Mandiri Cemerlang Tbk IKAN.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 63.33B 4.05M USD IDR 22.57M 1.44K USD IDR 73.00 0.0046 USD IDR 82.00 0.0052 USD IDR 63.33B 4.05M USD 38.77 IDR 1.96 0.0001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency