Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.30M 146.95 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 134.80K 8.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 51.06M 3.26K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 265.00B 16.93M USD | IDR 4.72M 301.71 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 265.00B 16.93M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,090.00 0.2 USD |
-2.83
|
IDR 50.67T 3.24B USD | IDR 2.52M 161.19 USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.67T 3.24B USD | 7.59 | IDR 407.04 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 41.74T 2.67B USD | IDR 1.40K 0.09 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 41.74T 2.67B USD | 286.64 | IDR 25.38 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,555.00 0.1 USD |
-1.27
|
IDR 30.87T 1.97B USD | IDR 1.61M 103.04 USD | IDR 1,545.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 30.87T 1.97B USD | 8.54 | IDR 182.07 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,425.00 0.47 USD |
+0.34
|
IDR 25.88T 1.65B USD | IDR 700.00 0.04 USD | IDR 7,425.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 25.88T 1.65B USD | 24.83 | IDR 298.96 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,050.00 0.13 USD |
-1.9
|
IDR 23.84T 1.52B USD | IDR 2.25M 143.88 USD | IDR 2,040.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 23.84T 1.52B USD | 4.64 | IDR 440.99 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,790.00 0.11 USD |
-1.37
|
IDR 16.52T 1.06B USD | IDR 246.30K 15.74 USD | IDR 1,775.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 16.52T 1.06B USD | 66.19 | IDR 27.04 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,870.00 0.31 USD |
-0.81
|
IDR 13.99T 893.83M USD | IDR 3.50K 0.22 USD | IDR 4,870.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 13.99T 893.83M USD | 4.26 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 12.14T 775.57M USD | IDR 377.50K 24.12 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
0
|
IDR 11.69T 747.17M USD | IDR 52.40K 3.35 USD | IDR 6,050.00 0.39 USD | IDR 6,100.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.66 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.98
|
IDR 11.01T 703.59M USD | IDR 481.40K 30.76 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.8
|
IDR 8.49T 542.58M USD | IDR 818.20K 52.28 USD | IDR 1,240.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 8.49T 542.58M USD | 4.47 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 7.29T 465.63M USD | IDR 5.67M 362.02 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 7.29T 465.63M USD | 5.45 | IDR 140.12 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-0.98
|
IDR 6.60T 421.93M USD | IDR 162.70K 10.4 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.61 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,920.00 0.19 USD |
-0.68
|
IDR 5.31T 339.34M USD | IDR 3.00K 0.19 USD | IDR 2,920.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 5.31T 339.34M USD | 19.09 | IDR 152.88 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 4.78T 305.43M USD | IDR 10.60K 0.68 USD | IDR 1,425.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 3.71T 237.3M USD | IDR 17.10K 1.09 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.63 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 9.30K 0.59 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 1.80T 115.14M USD | IDR 382.60K 24.45 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.80T 115.14M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 755.00 0.05 USD |
-1.95
|
IDR 1.55T 98.9M USD | IDR 17.30K 1.11 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.55T 98.9M USD | 5.51 | IDR 136.98 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 1.31T 83.44M USD | IDR 1.60K 0.1 USD | IDR 710.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.31T 83.44M USD | 37.56 | IDR 18.90 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 137.00 0.0087 USD |
-2.84
|
IDR 791.81B 50.6M USD | IDR 982.10K 62.76 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 791.81B 50.6M USD | 8.64 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 674.33B 43.09M USD | IDR 2.65M 169.36 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 391.20B 25M USD | IDR 600.00 0.04 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 210.00 0.01 USD |
+1.92
|
IDR 210.00B 13.42M USD | IDR 39.20K 2.5 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 210.00B 13.42M USD | 105.52 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.21M 77.63 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 124.43B 7.95M USD | IDR 76.20K 4.87 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 89.62B 5.73M USD | IDR 100.60K 6.43 USD | IDR 111.00 0.0070 USD | IDR 111.00 0.0070 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
-1.32
|
IDR 61.67B 3.94M USD | IDR 1.79M 114.47 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}