Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.28M 209.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 2.88M 184.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 37.22M 2.38K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 280.00B 17.89M USD | IDR 15.78M 1.01K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,110.00 0.2 USD |
+1.3
|
IDR 51.00T 3.26B USD | IDR 6.10M 390.06 USD | IDR 3,050.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 51.00T 3.26B USD | 7.63 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.34
|
IDR 41.60T 2.66B USD | IDR 11.50K 0.73 USD | IDR 7,000.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 41.60T 2.66B USD | 284.76 | IDR 25.46 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.6
|
IDR 31.47T 2.01B USD | IDR 6.16M 393.38 USD | IDR 1,535.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 31.47T 2.01B USD | 8.70 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+1.3
|
IDR 25.79T 1.65B USD | IDR 1.10K 0.07 USD | IDR 7,375.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 24.77 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,070.00 0.13 USD |
+3.48
|
IDR 24.07T 1.54B USD | IDR 8.58M 548.4 USD | IDR 1,975.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 24.07T 1.54B USD | 4.69 | IDR 441.00 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,820.00 0.12 USD |
0
|
IDR 16.80T 1.07B USD | IDR 297.80K 19.03 USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 16.80T 1.07B USD | 67.28 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.2
|
IDR 14.07T 899.34M USD | IDR 47.10K 3.01 USD | IDR 4,890.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.07T 899.34M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 12.08T 772.18M USD | IDR 805.10K 51.45 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.08T 772.18M USD | 6.35 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 11.69T 747.17M USD | IDR 469.20K 29.98 USD | IDR 6,075.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.58 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 995.00 0.06 USD |
+1.53
|
IDR 10.85T 693.14M USD | IDR 2.32M 148.02 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 10.85T 693.14M USD | 6.81 | IDR 146.02 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 6.95M 443.8 USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 7.43T 474.76M USD | IDR 9.30M 593.97 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 6.60T 421.93M USD | IDR 5.27M 336.88 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.61 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.86
|
IDR 5.29T 338.18M USD | IDR 102.20K 6.53 USD | IDR 2,750.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.29T 338.18M USD | 19.00 | IDR 153.11 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.78
|
IDR 4.80T 306.5M USD | IDR 5.00K 0.32 USD | IDR 1,380.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.80T 306.5M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 16.20K 1.04 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.45
|
IDR 2.66T 169.74M USD | IDR 1.60K 0.1 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.66T 169.74M USD | 9.69 | IDR 350.87 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.85T 118.25M USD | IDR 366.40K 23.41 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
+2.7
|
IDR 1.56T 99.56M USD | IDR 80.10K 5.12 USD | IDR 745.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 1.28T 81.68M USD | IDR 1.80K 0.12 USD | IDR 630.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.28T 81.68M USD | 36.79 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 809.15B 51.71M USD | IDR 1.18M 75.4 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 809.15B 51.71M USD | 8.83 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 674.33B 43.09M USD | IDR 11.76M 751.27 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 314.00 0.02 USD |
-1.88
|
IDR 376.80B 24.08M USD | IDR 113.50K 7.25 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 376.80B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 208.00B 13.29M USD | IDR 45.20K 2.89 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 168.30B 10.75M USD | IDR 686.70K 43.88 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 126.29B 8.07M USD | IDR 980.10K 62.63 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 126.29B 8.07M USD | 7.24 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 90.43B 5.78M USD | IDR 1.29M 82.5 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 62.50B 3.99M USD | IDR 3.93M 251.15 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 62.50B 3.99M USD | 38.26 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}