Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.70M 236.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.04M 66.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 27.00M 1.73K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 290.00B 18.53M USD | IDR 297.99M 19.04K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 290.00B 18.53M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
-3.77
|
IDR 50.18T 3.21B USD | IDR 10.96M 700.3 USD | IDR 3,060.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.18T 3.21B USD | 7.51 | IDR 407.04 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,025.00 0.45 USD |
-3.1
|
IDR 40.31T 2.58B USD | IDR 9.60K 0.61 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 40.31T 2.58B USD | 276.79 | IDR 25.38 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,540.00 0.1 USD |
-2.22
|
IDR 30.57T 1.95B USD | IDR 10.81M 690.8 USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 30.57T 1.95B USD | 8.45 | IDR 182.07 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.68
|
IDR 25.96T 1.66B USD | IDR 3.50K 0.22 USD | IDR 7,425.00 0.47 USD | IDR 7,475.00 0.48 USD | IDR 25.96T 1.66B USD | 24.91 | IDR 298.96 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-3.83
|
IDR 23.37T 1.49B USD | IDR 12.44M 794.79 USD | IDR 2,000.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.99 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.93
|
IDR 16.43T 1.05B USD | IDR 763.30K 48.78 USD | IDR 1,775.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 16.43T 1.05B USD | 65.82 | IDR 27.04 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,880.00 0.31 USD |
-0.61
|
IDR 14.02T 895.67M USD | IDR 60.70K 3.88 USD | IDR 4,870.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.02T 895.67M USD | 4.27 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 12.14T 775.57M USD | IDR 997.20K 63.72 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+1.23
|
IDR 11.84T 756.4M USD | IDR 1.17M 74.71 USD | IDR 6,050.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.66 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 10.90T 696.62M USD | IDR 2.82M 180.03 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 10.90T 696.62M USD | 6.85 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 4.76M 304.11 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
+0.64
|
IDR 7.52T 480.85M USD | IDR 10.91M 697.07 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.12 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 621.70K 39.73 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
-1.36
|
IDR 5.27T 337.02M USD | IDR 47.80K 3.05 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.88 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 4.78T 305.43M USD | IDR 14.10K 0.9 USD | IDR 1,410.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 3.73T 238.5M USD | IDR 41.60K 2.66 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 18.70K 1.19 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 1.79T 114.1M USD | IDR 874.00K 55.85 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.79T 114.1M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 1.57T 100.21M USD | IDR 97.30K 6.22 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 136.98 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 1.30T 82.85M USD | IDR 13.80K 0.88 USD | IDR 670.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.30T 82.85M USD | 37.30 | IDR 18.90 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 786.03B 50.23M USD | IDR 3.60M 230.13 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 701.09B 44.8M USD | IDR 21.43M 1.37K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 701.09B 44.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 314.00 0.02 USD |
-4.27
|
IDR 376.80B 24.08M USD | IDR 8.90K 0.57 USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 376.80B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 208.00B 13.29M USD | IDR 38.20K 2.44 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 2.52M 161.21 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 131.86B 8.43M USD | IDR 48.55M 3.1K USD | IDR 67.00 0.0042 USD | IDR 85.00 0.0054 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 115.00 0.0073 USD |
+3.6
|
IDR 92.85B 5.93M USD | IDR 22.96M 1.47K USD | IDR 111.00 0.0070 USD | IDR 141.00 0.0090 USD | IDR 92.85B 5.93M USD | 22.84 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
+8
|
IDR 67.50B 4.31M USD | IDR 262.73M 16.79K USD | IDR 73.00 0.0046 USD | IDR 96.00 0.0061 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}