$2.27T
Toplam piyasa değeri
$88.48B
Toplam hacim
BTC 55.82%     ETH 9.44%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 3.28M 209.88 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 2.88M 184.3 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
0
IDR 462.77B 29.57M USD IDR 37.22M 2.38K USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 56.00 0.0035 USD
0
IDR 280.00B 17.89M USD IDR 15.78M 1.01K USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 280.00B 17.89M USD 0 -IDR 3.15 -0.0002 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,110.00 0.2 USD
+1.3
IDR 51.00T 3.26B USD IDR 6.10M 390.06 USD IDR 3,050.00 0.19 USD IDR 3,140.00 0.2 USD IDR 51.00T 3.26B USD 7.63 IDR 407.08 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,250.00 0.46 USD
-0.34
IDR 41.60T 2.66B USD IDR 11.50K 0.73 USD IDR 7,000.00 0.45 USD IDR 7,375.00 0.47 USD IDR 41.60T 2.66B USD 284.76 IDR 25.46 0.001 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,585.00 0.1 USD
+1.6
IDR 31.47T 2.01B USD IDR 6.16M 393.38 USD IDR 1,535.00 0.1 USD IDR 1,585.00 0.1 USD IDR 31.47T 2.01B USD 8.70 IDR 182.05 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,400.00 0.47 USD
+1.3
IDR 25.79T 1.65B USD IDR 1.10K 0.07 USD IDR 7,375.00 0.47 USD IDR 7,400.00 0.47 USD IDR 25.79T 1.65B USD 24.77 IDR 298.69 0.02 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 2,070.00 0.13 USD
+3.48
IDR 24.07T 1.54B USD IDR 8.58M 548.4 USD IDR 1,975.00 0.13 USD IDR 2,100.00 0.13 USD IDR 24.07T 1.54B USD 4.69 IDR 441.00 0.03 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,820.00 0.12 USD
0
IDR 16.80T 1.07B USD IDR 297.80K 19.03 USD IDR 1,795.00 0.11 USD IDR 1,845.00 0.12 USD IDR 16.80T 1.07B USD 67.28 IDR 27.05 0.001 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,900.00 0.31 USD
-0.2
IDR 14.07T 899.34M USD IDR 47.10K 3.01 USD IDR 4,890.00 0.31 USD IDR 4,950.00 0.32 USD IDR 14.07T 899.34M USD 4.29 IDR 1.14K 0.07 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,140.00 0.07 USD
-0.87
IDR 12.08T 772.18M USD IDR 805.10K 51.45 USD IDR 1,130.00 0.07 USD IDR 1,155.00 0.07 USD IDR 12.08T 772.18M USD 6.35 IDR 179.52 0.01 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,075.00 0.39 USD
+0.83
IDR 11.69T 747.17M USD IDR 469.20K 29.98 USD IDR 6,075.00 0.39 USD IDR 6,175.00 0.39 USD IDR 11.69T 747.17M USD 7.45 IDR 814.58 0.05 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 995.00 0.06 USD
+1.53
IDR 10.85T 693.14M USD IDR 2.32M 148.02 USD IDR 980.00 0.06 USD IDR 1,000.00 0.06 USD IDR 10.85T 693.14M USD 6.81 IDR 146.02 0.009 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,255.00 0.08 USD
0
IDR 8.56T 546.94M USD IDR 6.95M 443.8 USD IDR 1,255.00 0.08 USD IDR 1,285.00 0.08 USD IDR 8.56T 546.94M USD 4.51 IDR 277.98 0.02 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 780.00 0.05 USD
0
IDR 7.43T 474.76M USD IDR 9.30M 593.97 USD IDR 765.00 0.05 USD IDR 790.00 0.05 USD IDR 7.43T 474.76M USD 5.56 IDR 140.15 0.008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 510.00 0.03 USD
-0.97
IDR 6.60T 421.93M USD IDR 5.27M 336.88 USD IDR 500.00 0.03 USD IDR 525.00 0.03 USD IDR 6.60T 421.93M USD 6.17 IDR 82.61 0.005 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,910.00 0.19 USD
+1.86
IDR 5.29T 338.18M USD IDR 102.20K 6.53 USD IDR 2,750.00 0.18 USD IDR 3,050.00 0.19 USD IDR 5.29T 338.18M USD 19.00 IDR 153.11 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,430.00 0.09 USD
+1.78
IDR 4.80T 306.5M USD IDR 5.00K 0.32 USD IDR 1,380.00 0.09 USD IDR 1,430.00 0.09 USD IDR 4.80T 306.5M USD 0 -IDR 160.30 -0.01 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 198.00 0.01 USD
0
IDR 3.73T 238.5M USD IDR 16.20K 1.04 USD IDR 197.00 0.01 USD IDR 199.00 0.01 USD IDR 3.73T 238.5M USD 8.68 IDR 22.81 0.001 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,400.00 0.22 USD
-1.45
IDR 2.66T 169.74M USD IDR 1.60K 0.1 USD IDR 3,390.00 0.22 USD IDR 3,450.00 0.22 USD IDR 2.66T 169.74M USD 9.69 IDR 350.87 0.02 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 114.00 0.0072 USD
+0.88
IDR 1.85T 118.25M USD IDR 366.40K 23.41 USD IDR 111.00 0.0070 USD IDR 115.00 0.0073 USD IDR 1.85T 118.25M USD 0 -IDR 4.60 -0.0002 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 760.00 0.05 USD
+2.7
IDR 1.56T 99.56M USD IDR 80.10K 5.12 USD IDR 745.00 0.05 USD IDR 805.00 0.05 USD IDR 1.56T 99.56M USD 5.54 IDR 136.97 0.008 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 695.00 0.04 USD
-1.42
IDR 1.28T 81.68M USD IDR 1.80K 0.12 USD IDR 630.00 0.04 USD IDR 705.00 0.05 USD IDR 1.28T 81.68M USD 36.79 IDR 18.89 0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 140.00 0.0089 USD
+0.72
IDR 809.15B 51.71M USD IDR 1.18M 75.4 USD IDR 137.00 0.0087 USD IDR 141.00 0.0090 USD IDR 809.15B 51.71M USD 8.83 IDR 15.85 0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 630.00 0.04 USD
+3.28
IDR 674.33B 43.09M USD IDR 11.76M 751.27 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 674.33B 43.09M USD 0 IDR 0.00 0 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 206.00 0.01 USD
0
IDR 515.03B 32.91M USD IDR 8.12M 519.02 USD IDR 187.00 0.01 USD IDR 206.00 0.01 USD IDR 515.03B 32.91M USD 2.11 IDR 97.27 0.006 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 314.00 0.02 USD
-1.88
IDR 376.80B 24.08M USD IDR 113.50K 7.25 USD IDR 312.00 0.02 USD IDR 330.00 0.02 USD IDR 376.80B 24.08M USD 0 IDR 0.00 0 USD
id PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 208.00 0.01 USD
+2.97
IDR 208.00B 13.29M USD IDR 45.20K 2.89 USD IDR 204.00 0.01 USD IDR 220.00 0.01 USD IDR 208.00B 13.29M USD 104.52 IDR 1.99 0.0001 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 18.00 0.0011 USD
0
IDR 168.30B 10.75M USD IDR 686.70K 43.88 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 168.30B 10.75M USD 0 -IDR 5.44 -0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 68.00 0.0043 USD
-2.86
IDR 126.29B 8.07M USD IDR 980.10K 62.63 USD IDR 66.00 0.0042 USD IDR 71.00 0.0045 USD IDR 126.29B 8.07M USD 7.24 IDR 9.39 0.0005 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 112.00 0.0071 USD
0
IDR 90.43B 5.78M USD IDR 1.29M 82.5 USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 90.43B 5.78M USD 22.25 IDR 5.03 0.0003 USD
id PT Era Mandiri Cemerlang Tbk IKAN.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 62.50B 3.99M USD IDR 3.93M 251.15 USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 62.50B 3.99M USD 38.26 IDR 1.96 0.0001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency