Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Avustralya (3)
- Avusturya (2)
- Belçika (2)
- Brezilya (4)
- Kanada (15)
- Çin (41)
- Finlandiya (2)
- Fransa (9)
- Almanya (55)
- Hong Kong (26)
- Hindistan (4)
- Endonezya (2)
- İsrail (1)
- Japonya (15)
- Malezya (7)
- Meksika (3)
- Norveç (4)
- Polonya (2)
- Singapur (4)
- ispanya (2)
- İsveç (4)
- Tayvan (7)
- Tayland (6)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (276)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (276)
Atık Yönetimi (276)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $213.58 — |
+0.1
|
$86.04B — | $932.63K — | $212.91 — | $215.39 — | $86.04B — | 33.68 | $6.34 — | ||
| Republic Services RSG | $216.53 — |
+0.66
|
$67.60B — | $1.11M — | $213.94 — | $217.19 — | $67.60B — | 32.17 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$239.44 177.68 USD |
-1.02
|
CA$61.66B 45.76B USD | CA$223.03K 165.5K USD | CA$238.88 177.26 USD | CA$242.63 180.05 USD | CA$61.66B 45.76B USD | 71.68 | CA$3.34 2.48 USD | ||
| Waste Connections WCN | $173.11 — |
-0.08
|
$44.51B — | $630.63K — | $172.59 — | $174.80 — | $44.51B — | 71.82 | $2.41 — | ||
| Veolia Environnement SA VEOEY | $17.09 — |
0
|
$25.00B — | $125.00 — | $17.09 — | $17.09 — | $25.00B — | 18.98 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.32 32.05 USD |
-0.41
|
€21.44B 23.44B USD | €2.38K 2.6K USD | €29.32 32.05 USD | €29.54 32.29 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
-0.37
|
€21.44B 23.44B USD | €933.39K 1.02M USD | €29.30 32.03 USD | €29.59 32.35 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.35 32.08 USD |
-0.42
|
€21.21B 23.19B USD | €368.32K 402.63K USD | €29.32 32.05 USD | €29.60 32.36 USD | €21.21B 23.19B USD | 19.56 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.79 45.85 USD |
-0.91
|
CA$22.32B 16.57B USD | CA$295.75K 219.46K USD | CA$61.61 45.72 USD | CA$62.63 46.48 USD | CA$22.32B 16.57B USD | 257.45 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.72 — |
+0.04
|
$16.09B — | $878.41K — | $44.45 — | $45.12 — | $16.09B — | 263.05 | $0.17 — | ||
| Clean Harbors CLH | $237.36 — |
+0.42
|
$12.73B — | $283.25K — | $234.10 — | $238.07 — | $12.73B — | 32.92 | $7.21 — | ||
| Casella Waste Systems CWST | $94.57 — |
-0.15
|
$6.00B — | $352.09K — | $93.68 — | $95.98 — | $6.00B — | 394.04 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
0
|
€5.41B 5.91B USD | €12.84K 14.03K USD | €11.44 12.51 USD | €11.60 12.68 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.50 1.04 USD |
+1.9
|
CN¥38.37B 5.33B USD | CN¥104.81M 14.57M USD | CN¥7.29 1.01 USD | CN¥7.51 1.04 USD | CN¥38.37B 5.33B USD | 31.25 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥37.62B 5.23B USD | CN¥3.27M 454.92K USD | CN¥21.86 3.04 USD | CN¥22.18 3.08 USD | CN¥37.62B 5.23B USD | 13.70 | CN¥1.61 0.22 USD | ||
| Tomra Systems ASA TMRAY | $13.56 — |
+3.2
|
$4.01B — | $700.00 — | $13.50 — | $13.51 — | $4.01B — | 33.89 | $0.40 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.65 1.75 USD |
-0.38
|
A$5.94B 3.93B USD | A$2.61M 1.73M USD | A$2.64 1.75 USD | A$2.67 1.77 USD | A$5.94B 3.93B USD | 37.85 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.90 13.13 USD |
+0.51
|
NOK 40.49B 3.88B USD | NOK 342.60K 32.86K USD | NOK 135.00 12.95 USD | NOK 137.30 13.17 USD | NOK 40.49B 3.88B USD | 34.31 | NOK 3.99 0.38 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.90 0.63 USD |
-2
|
HK$30.10B 3.85B USD | HK$14.74M 1.88M USD | HK$4.87 0.62 USD | HK$4.98 0.64 USD | HK$30.10B 3.85B USD | 9.80 | HK$0.50 0.06 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥132.00 18.35 USD |
+8.01
|
CN¥26.16B 3.64B USD | CN¥7.89M 1.1M USD | CN¥123.29 17.14 USD | CN¥132.62 18.44 USD | CN¥26.16B 3.64B USD | 507.69 | CN¥0.26 0.04 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.74 13.16 USD |
-1.22
|
CA$3.90B 2.89B USD | CA$375.57K 278.69K USD | CA$17.52 13 USD | CA$18.00 13.36 USD | CA$3.90B 2.89B USD | 36.20 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.75 — |
-0.78
|
$2.81B — | $7.76K — | $12.74 — | $12.78 — | $2.81B — | 36.42 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.54 1.48 USD |
+0.26
|
HK$16.64B 2.13B USD | HK$962.00K 123K USD | HK$11.47 1.47 USD | HK$11.58 1.48 USD | HK$16.64B 2.13B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.18 0.58 USD |
+0.97
|
CN¥15.15B 2.11B USD | CN¥17.11M 2.38M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥15.15B 2.11B USD | 418.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥14.82B 2.06B USD | CN¥34.35M 4.78M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.13 0.85 USD |
+10.05
|
CN¥14.64B 2.04B USD | CN¥74.71M 10.39M USD | CN¥5.53 0.77 USD | CN¥6.13 0.85 USD | CN¥14.64B 2.04B USD | 61.29 | CN¥0.10 0.01 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.35 1.16 USD |
+0.36
|
CN¥13.96B 1.94B USD | CN¥6.10M 848.82K USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥13.96B 1.94B USD | 10.98 | CN¥0.76 0.11 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.20 1 USD |
+2.42
|
CN¥10.97B 1.52B USD | CN¥34.81M 4.84M USD | CN¥6.99 0.97 USD | CN¥7.26 1.01 USD | CN¥10.97B 1.52B USD | 18.94 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.14 1.13 USD |
+0.49
|
CN¥10.96B 1.52B USD | CN¥7.72M 1.07M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥10.96B 1.52B USD | 18.08 | CN¥0.45 0.06 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.63 0.72 USD |
0
|
HK$11.26B 1.44B USD | HK$1.20M 153.31K USD | HK$5.57 0.71 USD | HK$5.64 0.72 USD | HK$11.26B 1.44B USD | 11.03 | HK$0.51 0.07 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.80 2.06 USD |
-1.92
|
CN¥9.98B 1.39B USD | CN¥6.40M 889.21K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥9.98B 1.39B USD | 33.63 | CN¥0.44 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.03 0.98 USD |
0
|
CN¥9.80B 1.36B USD | CN¥5.13M 713.82K USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥9.80B 1.36B USD | 15.28 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.02 0.84 USD |
0
|
CN¥9.45B 1.31B USD | CN¥8.59M 1.2M USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥9.45B 1.31B USD | 11.35 | CN¥0.53 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.08 3.21 USD |
+2.08
|
CN¥9.20B 1.28B USD | CN¥6.08M 844.89K USD | CN¥22.30 3.1 USD | CN¥23.15 3.22 USD | CN¥9.20B 1.28B USD | 17.75 | CN¥1.30 0.18 USD | ||
| Derichebourg SA DBG.PA | €7.37 8.05 USD |
+16.44
|
€1.17B 1.28B USD | €1.67M 1.82M USD | €6.47 7.07 USD | €7.37 8.05 USD | €1.17B 1.28B USD | 10.99 | €0.67 0.73 USD | ||
| Befesa S.A. 0RVK.IL | €27.58 30.15 USD |
+0.95
|
€1.17B 1.28B USD | €6.80K 7.43K USD | €27.42 29.97 USD | €27.84 30.43 USD | €1.17B 1.28B USD | 14.36 | €1.92 2.1 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.14 0.53 USD |
-0.48
|
HK$9.73B 1.24B USD | HK$658.00K 84.13K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$9.73B 1.24B USD | 7.13 | HK$0.58 0.07 USD | ||
| Befesa S.A. BFSA.DE | €27.82 30.41 USD |
+1.31
|
€1.12B 1.22B USD | €15.48K 16.92K USD | €27.44 30 USD | €27.82 30.41 USD | €1.12B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.47 12.66 USD |
-4.55
|
R$6.01B 1.22B USD | R$582.20K 118K USD | R$62.16 12.6 USD | R$65.72 13.32 USD | R$6.01B 1.22B USD | 240.26 | R$0.26 0.05 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.36 0.61 USD |
-4.18
|
CN¥7.23B 1B USD | CN¥79.62M 11.07M USD | CN¥4.33 0.6 USD | CN¥4.44 0.62 USD | CN¥7.23B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.43 2.28 USD |
-0.12
|
CN¥7.13B 991.43M USD | CN¥2.80M 389.98K USD | CN¥16.29 2.27 USD | CN¥16.51 2.3 USD | CN¥7.13B 991.43M USD | 12.63 | CN¥1.30 0.18 USD | ||
| Montrose Environmental MEG | $26.30 — |
+0.88
|
$929.38M — | $292.31K — | $25.84 — | $26.39 — | $929.38M — | 0 | -$0.84 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.19 3.22 USD |
-6.23
|
CN¥6.30B 876.21M USD | CN¥33.27M 4.63M USD | CN¥22.49 3.13 USD | CN¥24.15 3.36 USD | CN¥6.30B 876.21M USD | 27.28 | CN¥0.85 0.12 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.02 1.25 USD |
+0.67
|
CN¥6.14B 854.14M USD | CN¥10.26M 1.43M USD | CN¥8.85 1.23 USD | CN¥9.08 1.26 USD | CN¥6.14B 854.14M USD | 16.70 | CN¥0.54 0.08 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.40 0.74 USD |
+1.08
|
NT$26.60B 845.26M USD | NT$7.39M 234.95K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$26.60B 845.26M USD | 19.33 | NT$1.21 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.98 4.17 USD |
+0.67
|
CN¥5.82B 808.92M USD | CN¥715.25K 99.45K USD | CN¥29.55 4.11 USD | CN¥30.18 4.2 USD | CN¥5.82B 808.92M USD | 16.38 | CN¥1.83 0.25 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.07 0.7 USD |
+1
|
CN¥5.60B 779.15M USD | CN¥5.34M 743.18K USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥5.60B 779.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.55 1.88 USD |
+0.15
|
CN¥5.54B 769.94M USD | CN¥1.96M 272.25K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥5.54B 769.94M USD | 27.65 | CN¥0.49 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
+0.58
|
CN¥4.97B 691.2M USD | CN¥19.59M 2.72M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.42 0.31 USD |
+0.41
|
HK$4.71B 602.79M USD | HK$359.00K 45.9K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.71B 602.79M USD | 0 | -HK$0.83 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €69.50 75.97 USD |
0
|
€539.68M 589.95M USD | €3.69K 4.03K USD | €69.50 75.97 USD | €70.30 76.85 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.89 4.02 USD |
-1.73
|
CN¥4.08B 567.66M USD | CN¥930.09K 129.32K USD | CN¥28.69 3.99 USD | CN¥29.65 4.12 USD | CN¥4.08B 567.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.63 2.17 USD |
-0.76
|
CN¥3.99B 554.87M USD | CN¥8.21M 1.14M USD | CN¥15.23 2.12 USD | CN¥15.89 2.21 USD | CN¥3.99B 554.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.31 1.16 USD |
+0.61
|
CN¥3.83B 531.89M USD | CN¥7.44M 1.03M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥3.83B 531.89M USD | 51.93 | CN¥0.16 0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.28 0.6 USD |
+3.13
|
CN¥3.47B 482.52M USD | CN¥16.43M 2.28M USD | CN¥4.09 0.57 USD | CN¥4.30 0.6 USD | CN¥3.47B 482.52M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.37 0.75 USD |
+2.87
|
CN¥3.47B 482.06M USD | CN¥7.21M 1M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥3.47B 482.06M USD | 29.83 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.37 0.33 USD |
+5.8
|
CN¥3.38B 469.7M USD | CN¥126.38M 17.57M USD | CN¥2.23 0.31 USD | CN¥2.46 0.34 USD | CN¥3.38B 469.7M USD | 0 | -CN¥1.93 -0.2 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.21 0.15 USD |
+2.54
|
HK$3.59B 459.12M USD | HK$162.00K 20.71K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$3.59B 459.12M USD | 6.72 | HK$0.18 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥3.11B 431.8M USD | CN¥9.36M 1.3M USD | CN¥6.50 0.9 USD | CN¥6.68 0.93 USD | CN¥3.11B 431.8M USD | 39.17 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.27 2.68 USD |
-5.31
|
CN¥3.06B 425.8M USD | CN¥16.60M 2.31M USD | CN¥18.50 2.57 USD | CN¥20.15 2.8 USD | CN¥3.06B 425.8M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
-0.2
|
€382.88M 418.54M USD | €21.68K 23.69K USD | €10.02 10.95 USD | €10.10 11.04 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥2.80B 388.84M USD | CN¥6.05M 841.75K USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥2.80B 388.84M USD | 22.04 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.59 2.86 USD |
+1.78
|
CN¥2.69B 374.25M USD | CN¥3.24M 450.3K USD | CN¥19.98 2.78 USD | CN¥20.68 2.88 USD | CN¥2.69B 374.25M USD | 33.20 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥2.67B 371.9M USD | CN¥7.61M 1.06M USD | CN¥4.85 0.67 USD | CN¥5.02 0.7 USD | CN¥2.67B 371.9M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.55 0.33 USD |
+13.33
|
HK$2.82B 361.18M USD | HK$268.00K 34.27K USD | HK$2.25 0.29 USD | HK$2.57 0.33 USD | HK$2.82B 361.18M USD | 19.61 | HK$0.13 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.51 2.02 USD |
+1.26
|
CN¥2.52B 350.55M USD | CN¥1.36M 189.1K USD | CN¥14.10 1.96 USD | CN¥14.51 2.02 USD | CN¥2.52B 350.55M USD | 69.09 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.50 2.56 USD |
-0.98
|
NT$10.47B 332.53M USD | NT$63.16K 2.01K USD | NT$80.40 2.55 USD | NT$80.90 2.57 USD | NT$10.47B 332.53M USD | 17.53 | NT$4.59 0.15 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.35 1.74 USD |
-3.69
|
CA$402.58M 298.74M USD | CA$248.30K 184.25K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$402.58M 298.74M USD | 0 | -CA$0.28 -0.2 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.43 0.89 USD |
+1.26
|
CN¥2.14B 297.85M USD | CN¥9.89M 1.38M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.14B 297.85M USD | 0 | -CN¥1.43 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.04 3.48 USD |
+2.37
|
CN¥2.13B 295.93M USD | CN¥1.05M 146.6K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.13B 295.93M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Anaergia ANRGF | $1.72 — |
-3.37
|
$294.65M — | $5.09K — | $1.70 — | $1.75 — | $294.65M — | 0 | -$0.20 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.88 1.37 USD |
+1.86
|
CN¥2.09B 290.82M USD | CN¥2.90M 403.67K USD | CN¥9.57 1.33 USD | CN¥9.93 1.38 USD | CN¥2.09B 290.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.09 3.07 USD |
+1.7
|
CN¥2.08B 289.5M USD | CN¥1.13M 157.61K USD | CN¥21.49 2.99 USD | CN¥22.21 3.09 USD | CN¥2.08B 289.5M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.31 4.49 USD |
+0.97
|
CN¥2.06B 286.55M USD | CN¥949.30K 131.99K USD | CN¥31.51 4.38 USD | CN¥32.65 4.54 USD | CN¥2.06B 286.55M USD | 92.31 | CN¥0.35 0.05 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.02 1.81 USD |
+1.72
|
CN¥2.04B 283.75M USD | CN¥2.24M 311.52K USD | CN¥12.68 1.76 USD | CN¥13.06 1.82 USD | CN¥2.04B 283.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $13.98 — |
+0.79
|
$258.88M — | $70.97K — | $13.68 — | $14.25 — | $258.88M — | 0 | -$0.64 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$81.40 2.59 USD |
0
|
NT$7.82B 248.61M USD | NT$902.98K 28.69K USD | NT$80.50 2.56 USD | NT$82.30 2.62 USD | NT$7.82B 248.61M USD | 13.25 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-0.96
|
MYR 1.04B 220.74M USD | MYR 586.40K 124.69K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.75 1.49 USD |
+3.66
|
CN¥1.44B 200.71M USD | CN¥2.54M 353.04K USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥1.44B 200.71M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.48B 188.73M USD | HK$348.00K 44.5K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.53 1.46 USD |
+4.99
|
CN¥1.19B 165.81M USD | CN¥4.82M 670.75K USD | CN¥9.97 1.39 USD | CN¥10.53 1.46 USD | CN¥1.19B 165.81M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.07 0.14 USD |
+3.88
|
HK$1.07B 136.81M USD | HK$615.00K 78.64K USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$1.07B 136.81M USD | 11.88 | HK$0.09 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 608.89M 129.47M USD | MYR 2.53M 537.32K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$19.71M 2.52M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.57 0.07 USD |
+1.79
|
HK$855.21M 109.35M USD | HK$45.00K 5.75K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$855.21M 109.35M USD | 2.85 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.30 0.06 USD |
-6.25
|
R$500.79M 101.5M USD | R$39.82M 8.07M USD | R$0.29 0.06 USD | R$0.35 0.07 USD | R$500.79M 101.5M USD | 0 | -R$0.06 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
-3.57
|
HK$768.55M 98.27M USD | HK$100.00K 12.79K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+3.23
|
SGD 108.93M 81.64M USD | SGD 505.10K 378.55K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.34 0.17 USD |
+0.75
|
HK$556.10M 71.1M USD | HK$152.00K 19.44K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$556.10M 71.1M USD | 6.38 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 0.99 0.21 USD |
0
|
MYR 275.66M 58.61M USD | MYR 29.00K 6.17K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 275.66M 58.61M USD | 19.80 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 272.46M 57.93M USD | MYR 51.80K 11.01K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.27 0.03 USD |
-10.17
|
HK$359.42M 45.96M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$359.42M 45.96M USD | 0.82 | HK$0.32 0.04 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
+1.28
|
SGD 59.65M 44.7M USD | SGD 70.00K 52.46K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 14.48M 407.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Quest Resource Holding QRHC | $2.11 — |
+9.9
|
$44.04M — | $400.61K — | $1.82 — | $2.27 — | $44.04M — | 0 | -$1.12 — | ||
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 203.57M 43.29M USD | MYR 9.26M 1.97M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 203.57M 43.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-11.69
|
$42.61M — | $346.27K — | $0.07 — | $0.09 — | $42.61M — | 0 | $0.00 — | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.24B 39.28M USD | NT$48.72K 1.55K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$94.73K 70.29K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
+11.54
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}