Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (659)
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (659)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $96.91 19.64 USD |
-1.59
|
$3.73T 756.76B USD | $21.03K 4.26K USD | $96.39 19.54 USD | $98.79 20.02 USD | $3.73T 756.76B USD | 33.30 | $2.91 0.59 USD | |
| Visa Inc. VISA.NE | $31.14 23.11 USD |
-1.74
|
$881.6B 654.2B USD | $11.01K 8.17K USD | $31 23 USD | $31.73 23.55 USD | $881.6B 654.2B USD | 32.43 | $0.96 0.71 USD | |
| Visa V | $331.33 — |
-1.33
|
$639.14B — | $5.84M — | $328.86 — | $337.22 — | $639.14B — | 33.43 | $9.91 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $7.15K — | $330.93 — | $336.98 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MA.NE | $31.97 23.72 USD |
-1.11
|
$641.29B 475.87B USD | $11.42K 8.47K USD | $31.89 23.66 USD | $32.47 24.09 USD | $641.29B 475.87B USD | 35.92 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $513.43 — |
-0.76
|
$468.1B — | $2.5M — | $509.87 — | $521.5 — | $468.1B — | 37.01 | $13.87 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $618 — | $512.49 — | $521.58 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $257.25 — |
-1.06
|
$195.27B — | $596 — | $251.2 — | $258.85 — | $195.27B — | 26.14 | $9.84 — | |
| American Express Company AXP | $252.92 — |
-1.92
|
$177.32B — | $3.67M — | $249.63 — | $258.94 — | $177.32B — | 18.06 | $14 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.45 — |
-1.44
|
$71.75B — | $29.39K — | $60.19 — | $61.62 — | $71.75B — | 18.18 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,056.5 109.57 USD |
-0.92
|
$5.63T 68.07B USD | $719.65K 8.71K USD | $8,964 108.45 USD | $9,171.5 110.96 USD | $5.63T 68.07B USD | 35.13 | $257.78 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.44 3.29 USD |
-2.84
|
$82.86B 61.49B USD | $25.91K 19.23K USD | $4.42 3.28 USD | $4.53 3.36 USD | $82.86B 61.49B USD | 14.79 | $0.3 0.22 USD | |
| Capital One Financial COF | $160.06 — |
-2.13
|
$61.3B — | $3.99M — | $157.89 — | $164.01 — | $61.3B — | 13.82 | $11.58 — | |
| PayPal PYPL | $60.24 — |
-2.84
|
$59.59B — | $9.83M — | $59.73 — | $61.46 — | $59.59B — | 15.09 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $54.03 59.06 USD |
-2.58
|
$53.45B 58.43B USD | $25.19K 27.54K USD | $53.19 58.14 USD | $54.73 59.83 USD | $53.45B 58.43B USD | 15.34 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $52.69 57.6 USD |
-4.18
|
$52.12B 56.98B USD | $3.56K 3.89K USD | $52.49 57.38 USD | $54.58 59.66 USD | $52.12B 56.98B USD | 14.96 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $156.31 — |
-2.39
|
$39.33B — | $869.59K — | $154.26 — | $160.57 — | $39.33B — | 8.81 | $17.73 — | |
| ORIX IX | $19.04 — |
-0.26
|
$21.63B — | $655.21K — | $18.99 — | $19.51 — | $21.63B — | 7.90 | $2.41 — | |
| ORIX Corporation 8591.T | $2,733 18.45 USD |
+0.59
|
$3.11T 20.96B USD | $3.2M 21.6K USD | $2,703.5 18.25 USD | $2,733 18.45 USD | $3.11T 20.96B USD | 7.88 | $346.82 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.06 1.56 USD |
+0.62
|
$1.69T 20.41B USD | $14.41M 174.31K USD | $128.02 1.55 USD | $129.94 1.57 USD | $1.69T 20.41B USD | 25.70 | $5.02 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.05 1.56 USD |
+0.62
|
$1.69T 20.4B USD | $662.64K 8.02K USD | $128 1.55 USD | $129.95 1.57 USD | $1.69T 20.4B USD | 25.75 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $46.76 — |
-1.58
|
$18.18B — | $3.49M — | $46.19 — | $47.89 — | $18.18B — | 5.46 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $423.8 5.13 USD |
-0.41
|
$1.4T 16.93B USD | $5.96M 72.11K USD | $420.5 5.09 USD | $430.4 5.21 USD | $1.4T 16.93B USD | 6.27 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,611.9 19.5 USD |
+3.31
|
$1.36T 16.4B USD | $2.05M 24.82K USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.4B USD | 33.32 | $48.37 0.59 USD | |
| REC Limited RECLTD.NS | $424.8 5.14 USD |
+0.35
|
$1.12T 13.53B USD | $5.84M 70.67K USD | $420.15 5.08 USD | $426.5 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.3 0.72 USD | |
| SoFi SOFI | $10.66 — |
-2.56
|
$11.69B — | $38.77M — | $10.41 — | $10.9 — | $11.69B — | 27.33 | $0.39 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $888.65 10.75 USD |
+0.71
|
$845.76B 10.23B USD | $915.78K 11.08K USD | $877 10.61 USD | $890.55 10.77 USD | $845.76B 10.23B USD | 41.27 | $21.53 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,080.7 25.17 USD |
+1.45
|
$835.33B 10.11B USD | $947.74K 11.47K USD | $2,042.1 24.71 USD | $2,090 25.29 USD | $835.33B 10.11B USD | 16.71 | $124.5 1.51 USD | |
| Ally Financial ALLY | $32.18 — |
-0.46
|
$9.88B — | $4.1M — | $31.77 — | $32.82 — | $9.88B — | 17.87 | $1.8 — | |
| Edenred SE 0MUM.IL | $31.12 34.02 USD |
-0.13
|
$8.89B 9.72B USD | $127.65K 139.53K USD | $30.09 32.89 USD | $31.14 34.04 USD | $8.89B 9.72B USD | 19.69 | $1.58 1.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $956.5 6.46 USD |
+0.89
|
$1.37T 9.27B USD | $3.01M 20.29K USD | $946.7 6.39 USD | $956.5 6.46 USD | $1.37T 9.27B USD | 10.55 | $90.58 0.61 USD | |
| Edenred SE EDNMY | $17.7 — |
0
|
$8.49B — | $470 — | $16.05 — | $16.05 — | $8.49B — | 15.52 | $1.14 — | |
| Edenred SE EDEN.PA | $31.13 34.03 USD |
-0.29
|
$7.47B 8.16B USD | $540.67K 591.02K USD | $29.97 32.76 USD | $31.13 34.03 USD | $7.47B 8.16B USD | 15.48 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $113.5 3.61 USD |
-2.16
|
$190.44B 6.05B USD | $7.32M 232.56K USD | $112.5 3.57 USD | $115 3.65 USD | $190.44B 6.05B USD | 8.63 | $13.15 0.42 USD | |
| Credit Acceptance CACC | $482.15 — |
-1.33
|
$5.8B — | $43.76K — | $474.66 — | $498.24 — | $5.8B — | 24.24 | $19.89 — | |
| SLM SLM | $26.28 — |
-1.39
|
$5.53B — | $1.75M — | $25.99 — | $26.67 — | $5.53B — | 9.62 | $2.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.05 2.71 USD |
+2.31
|
$448.81B 5.43B USD | $389.54K 4.71K USD | $218 2.64 USD | $225.5 2.73 USD | $448.81B 5.43B USD | 16.74 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.16 2.71 USD |
+2.29
|
$448.75B 5.43B USD | $9.02M 109.08K USD | $218.12 2.64 USD | $225.64 2.73 USD | $448.75B 5.43B USD | 16.74 | $13.39 0.16 USD | |
| FirstCash FCFS | $120.06 — |
-0.75
|
$5.37B — | $257.7K — | $119.61 — | $121.56 — | $5.37B — | 20.95 | $5.73 — | |
| OneMain OMF | $44.1 — |
-1.36
|
$5.26B — | $1.32M — | $43.35 — | $45.29 — | $5.26B — | 10.40 | $4.24 — | |
| Qifu Technology QFIN | $36.54 — |
-5.75
|
$5.23B — | $2.95M — | $36.29 — | $38.32 — | $5.23B — | 6.45 | $5.66 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.18 0.72 USD |
+0.97
|
$30B 4.17B USD | $32.44M 4.51M USD | $5.1 0.71 USD | $5.19 0.72 USD | $30B 4.17B USD | 10.15 | $0.51 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $272.65 3.3 USD |
+1.72
|
$336.68B 4.07B USD | $2.16M 26.15K USD | $267.6 3.24 USD | $276.75 3.35 USD | $336.68B 4.07B USD | 13.59 | $20.05 0.24 USD | |
| Nelnet NNI | $105.61 — |
-0.35
|
$3.84B — | $40.25K — | $105.12 — | $106.61 — | $3.84B — | 21.03 | $5.02 — | |
| Acom Co., Ltd. 8572.T | $359.3 2.43 USD |
+1.44
|
$562.88B 3.8B USD | $792.3K 5.35K USD | $355.8 2.4 USD | $360.7 2.43 USD | $562.88B 3.8B USD | 9.65 | $37.22 0.25 USD | |
| Upstart UPST | $39.42 — |
-2.55
|
$3.75B — | $3.06M — | $38.22 — | $40.28 — | $3.75B — | 0 | -$1.44 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.8 4.64 USD |
+0.41
|
$296.77B 3.59B USD | $1.81M 21.86K USD | $379.4 4.59 USD | $386.8 4.68 USD | $296.77B 3.59B USD | 176.05 | $2.18 0.03 USD | |
| Marui Group Co., Ltd. 8252.T | $2,827 19.08 USD |
+0.96
|
$510.82B 3.45B USD | $528K 3.56K USD | $2,803.5 18.92 USD | $2,834.5 19.13 USD | $510.82B 3.45B USD | 20.32 | $139.09 0.94 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-2.15
|
$119.89B 3.37B USD | $6.06M 170.54K USD | $44.25 1.25 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 15.79 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.5 1.28 USD |
-2.15
|
$117.31B 3.3B USD | $6.06M 170.52K USD | $44.25 1.25 USD | $46.5 1.31 USD | $117.31B 3.3B USD | 15.79 | $2.88 0.08 USD | |
| The Western Union Company WU | $9.75 — |
-0.91
|
$3.26B — | $5.09M — | $9.65 — | $9.97 — | $3.26B — | 3.55 | $2.74 — | |
| Far East Horizon Limited 3360.HK | $5.92 0.76 USD |
-1.66
|
$24.93B 3.19B USD | $5.95M 760.9K USD | $5.76 0.74 USD | $6.09 0.78 USD | $24.93B 3.19B USD | 6.65 | $0.89 0.11 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.86 1.83 USD |
+0.78
|
$48.74B 2.89B USD | $1.51M 89.18K USD | $30.54 1.81 USD | $31.3 1.85 USD | $48.74B 2.89B USD | 7.71 | $4 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| Enova ENVA | $91.06 — |
-1.18
|
$2.33B — | $249.57K — | $89.94 — | $92.8 — | $2.33B — | 12.25 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.85 2.74 USD |
+0.4
|
$192.01B 2.32B USD | $50.41K 609.93 USD | $225.55 2.73 USD | $227.95 2.76 USD | $192.01B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.82 2.74 USD |
+0.35
|
$191.99B 2.32B USD | $2.71M 32.81K USD | $225.81 2.73 USD | $227.84 2.76 USD | $191.99B 2.32B USD | 9.78 | $23.17 0.28 USD | |
| Lufax Holding LU | $2.43 — |
-5.08
|
$2.31B — | $3.36M — | $2.38 — | $2.53 — | $2.31B — | 0 | -$0.75 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,082.15 13.09 USD |
+2.89
|
$172.84B 2.09B USD | $1.03M 12.42K USD | $1,050.2 12.71 USD | $1,101.95 13.33 USD | $172.84B 2.09B USD | 19.63 | $55.11 0.67 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
0
|
$61.13B 1.94B USD | $657.56K 20.89K USD | $109.5 3.48 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| goeasy Ltd. GSY.TO | $157.33 116.75 USD |
+3.64
|
$2.56B 1.9B USD | $32.9K 24.42K USD | $155.83 115.64 USD | $159.17 118.11 USD | $2.56B 1.9B USD | 9.64 | $16.31 12.1 USD | |
| FinVolution Group FINV | $7.21 — |
-1.68
|
$1.87B — | $2.92M — | $6.98 — | $7.47 — | $1.87B — | 5.81 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $374.6 95.21 USD |
-1.58
|
$7.26B 1.85B USD | $40.34K 10.25K USD | $374.1 95.09 USD | $382.3 97.17 USD | $7.26B 1.85B USD | 7.14 | $52.45 13.33 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $3.62M 463.12K USD | $1.11 0.14 USD | $1.14 0.15 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| Federal Agricultural Mortgage AGM | $170.89 — |
+0.22
|
$1.8B — | $24.73K — | $169 — | $171.47 — | $1.8B — | 10.39 | $16.44 — | |
| Hypoport SE 0JVS.IL | $190.7 208.46 USD |
+1.65
|
$1.57B 1.71B USD | $1.3K 1.42K USD | $185 202.23 USD | $191 208.79 USD | $1.57B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| IIFL Finance Limited IIFL.NS | $333.1 4.03 USD |
+0.21
|
$141.52B 1.71B USD | $868.75K 10.51K USD | $330 3.99 USD | $337.5 4.08 USD | $141.52B 1.71B USD | 26.92 | $12.37 0.15 USD | |
| SY Holdings Group Limited 6069.HK | $13.22 1.69 USD |
+0.15
|
$13.32B 1.7B USD | $6.46M 825.99K USD | $12.64 1.62 USD | $13.22 1.69 USD | $13.32B 1.7B USD | 32.24 | $0.41 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $41 44.82 USD |
+0.37
|
$1.53B 1.68B USD | $7.65K 8.36K USD | $40.15 43.89 USD | $41.05 44.87 USD | $1.53B 1.68B USD | 37.27 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,125.5 7.6 USD |
-0.62
|
$242.97B 1.64B USD | $630.1K 4.25K USD | $1,123 7.58 USD | $1,137 7.68 USD | $242.97B 1.64B USD | 12.43 | $90.49 0.61 USD | |
| Capri Global Capital Limited CGCL.NS | $163.2 1.97 USD |
+1.4
|
$134.71B 1.63B USD | $1.47M 17.81K USD | $157 1.9 USD | $164.4 1.99 USD | $134.71B 1.63B USD | 35.09 | $4.65 0.06 USD | |
| BFF Bank S.p.A. BFF.MI | $7.55 8.25 USD |
-1.76
|
$1.42B 1.55B USD | $267.73K 292.66K USD | $7.52 8.21 USD | $7.73 8.45 USD | $1.42B 1.55B USD | 6.56 | $1.15 1.26 USD | |
| Yixin Group Limited 2858.HK | $1.73 0.22 USD |
-4.42
|
$11.6B 1.48B USD | $43.14M 5.52M USD | $1.69 0.22 USD | $1.81 0.23 USD | $11.6B 1.48B USD | 13.30 | $0.13 0.02 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.6
|
$1.34B 1.46B USD | $20.09K 21.96K USD | $184.4 201.57 USD | $191.6 209.44 USD | $1.34B 1.46B USD | 102.70 | $1.85 2.02 USD | |
| IFCI Limited IFCI.BO | $43.68 0.53 USD |
+2.06
|
$117.69B 1.42B USD | $434.38K 5.26K USD | $42.74 0.52 USD | $44.1 0.53 USD | $117.69B 1.42B USD | 136.50 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.62 0.53 USD |
+1.89
|
$117.53B 1.42B USD | $6.16M 74.49K USD | $42.76 0.52 USD | $44.15 0.53 USD | $117.53B 1.42B USD | 136.31 | $0.32 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $68 2.16 USD |
-2.02
|
$42.37B 1.35B USD | $187.71K 5.96K USD | $67.7 2.15 USD | $68.5 2.18 USD | $42.37B 1.35B USD | 15.31 | $4.44 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.7K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.02 0.64 USD |
-0.59
|
$9.5B 1.21B USD | $8.06M 1.03M USD | $4.93 0.63 USD | $5.05 0.65 USD | $9.5B 1.21B USD | 4.64 | $1.08 0.14 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.72M 132.71K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.71M 132.41K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| LexinFintech LX | $7.09 — |
-2.88
|
$1.17B — | $2.4M — | $6.77 — | $7.22 — | $1.17B — | 7.96 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $13.98 — |
-1.34
|
$1.15B — | $781.87K — | $13.92 — | $14.25 — | $1.15B — | 20.86 | $0.67 — | |
| Navient NAVI | $11.07 — |
-1.77
|
$1.13B — | $368.9K — | $10.99 — | $11.33 — | $1.13B — | 9.38 | $1.18 — | |
| LendingClub LC | $9.38 — |
-0.74
|
$1.06B — | $781.51K — | $9.2 — | $9.48 — | $1.06B — | 20.84 | $0.45 — | |
| Aiful Corporation 8515.T | $325 2.19 USD |
+1.25
|
$155.62B 1.05B USD | $1.29M 8.7K USD | $321 2.17 USD | $325 2.19 USD | $155.62B 1.05B USD | 7.01 | $46.31 0.31 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.49 1.18 USD |
+9.97
|
$6.84B 951.44M USD | $27.37M 3.81M USD | $7.42 1.03 USD | $8.49 1.18 USD | $6.84B 951.44M USD | 0 | -$0.78 -0.1 USD | |
| OppFi OPFI | $8.35 — |
-1.65
|
$918.5M — | $410.16K — | $8.18 — | $8.44 — | $918.5M — | 23.19 | $0.36 — | |
| Barings BDC BBDC | $8.55 — |
-0.58
|
$901.25M — | $522.61K — | $8.52 — | $8.62 — | $901.25M — | 8.22 | $1.04 — | |
| EZCORP EZPW | $15.8 — |
+0.25
|
$868.03M — | $1.28M — | $15.72 — | $16.05 — | $868.03M — | 13.85 | $1.14 — | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $3.83M 489.97K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| Orient Corporation 8585.T | $728 4.91 USD |
+0.41
|
$124.81B 842.5M USD | $404.4K 2.73K USD | $724 4.89 USD | $735 4.96 USD | $124.81B 842.5M USD | 11.08 | $65.69 0.44 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+1.77
|
$1.2B 791.34M USD | $1.48K 981.53 USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| Atlanticus ATLC | $51.95 — |
-3.4
|
$785.13M — | $27.17K — | $51.43 — | $53.25 — | $785.13M — | 10.89 | $4.77 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $280.13K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 9.44 | $11.44 0.32 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $403 2.72 USD |
0
|
$112.06B 756.43M USD | $1.15M 7.78K USD | $399 2.69 USD | $408 2.75 USD | $112.06B 756.43M USD | 10.41 | $38.69 0.26 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $208K 26.6K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| World Acceptance WRLD | $122.1 — |
<0.01
|
$701.67M — | $55.04K — | $120.99 — | $123.89 — | $701.67M — | 8.56 | $14.25 — | |
| Propel Holdings Inc. PRL.TO | $23.75 17.62 USD |
-1.53
|
$922.49M 684.54M USD | $95.11K 70.57K USD | $23.42 17.38 USD | $24.29 18.02 USD | $922.49M 684.54M USD | 14.05 | $1.69 1.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||