Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹966.05 11.69 USD |
+0.44
|
₹6.01T 72.67B USD | ₹2.45M 29.69K USD | ₹962.00 11.64 USD | ₹972.95 11.77 USD | ₹6.01T 72.67B USD | 31.68 | ₹30.49 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹442.25 5.35 USD |
+2.61
|
₹1.46T 17.66B USD | ₹4.45M 53.81K USD | ₹430.55 5.21 USD | ₹444.80 5.38 USD | ₹1.46T 17.66B USD | 5.63 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,708.10 20.67 USD |
+0.87
|
₹1.46T 17.62B USD | ₹321.92K 3.89K USD | ₹1,694.90 20.51 USD | ₹1,724.30 20.86 USD | ₹1.46T 17.62B USD | 27.63 | ₹61.81 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹100.97 1.22 USD |
+1.47
|
₹1.32T 15.96B USD | ₹5.44M 65.85K USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹1.32T 15.96B USD | 18.83 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,156.00 38.18 USD |
+0.96
|
₹1.27T 15.33B USD | ₹177.81K 2.15K USD | ₹3,136.10 37.94 USD | ₹3,180.00 38.47 USD | ₹1.27T 15.33B USD | 11.96 | ₹263.84 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹367.20 4.44 USD |
+3.33
|
₹966.92B 11.7B USD | ₹3.74M 45.26K USD | ₹355.35 4.3 USD | ₹367.95 4.45 USD | ₹966.92B 11.7B USD | 5.94 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹626.60 7.58 USD |
+1.57
|
₹596.28B 7.21B USD | ₹631.81K 7.64K USD | ₹616.90 7.46 USD | ₹631.45 7.64 USD | ₹596.28B 7.21B USD | 27.53 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹213.59 2.58 USD |
+2.37
|
₹427.59B 5.17B USD | ₹1.76M 21.28K USD | ₹210.06 2.54 USD | ₹215.15 2.6 USD | ₹427.59B 5.17B USD | 10.59 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹294.55 3.56 USD |
+0.15
|
₹409.29B 4.95B USD | ₹379.38K 4.59K USD | ₹293.20 3.55 USD | ₹295.90 3.58 USD | ₹409.29B 4.95B USD | 14.12 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹423.00 5.12 USD |
-0.87
|
₹370.40B 4.48B USD | ₹493.97K 5.98K USD | ₹423.00 5.12 USD | ₹430.80 5.21 USD | ₹370.40B 4.48B USD | 61.93 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹322.10 3.9 USD |
+1.08
|
₹302.56B 3.66B USD | ₹2.25M 27.18K USD | ₹317.50 3.84 USD | ₹325.50 3.94 USD | ₹302.56B 3.66B USD | 27.55 | ₹11.69 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹535.05 6.47 USD |
+0.46
|
₹227.52B 2.75B USD | ₹276.27K 3.34K USD | ₹530.20 6.41 USD | ₹537.00 6.5 USD | ₹227.52B 2.75B USD | 13.80 | ₹38.77 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.91 1.02 USD |
-2.12
|
₹226.08B 2.74B USD | ₹42.58M 515.2K USD | ₹83.39 1.01 USD | ₹87.20 1.05 USD | ₹226.08B 2.74B USD | 121.60 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,410.30 17.06 USD |
+0.28
|
₹225.92B 2.73B USD | ₹71.24K 861.84 USD | ₹1,402.00 16.96 USD | ₹1,426.20 17.25 USD | ₹225.92B 2.73B USD | 29.15 | ₹48.38 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹220.34 2.67 USD |
-0.28
|
₹212.00B 2.56B USD | ₹946.39K 11.45K USD | ₹218.10 2.64 USD | ₹222.99 2.7 USD | ₹212.00B 2.56B USD | 21.77 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.59 0.71 USD |
-0.37
|
₹53.29B 644.71M USD | ₹2.01M 24.31K USD | ₹58.35 0.71 USD | ₹59.43 0.72 USD | ₹53.29B 644.71M USD | 22.36 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.23 0.9 USD |
+0.09
|
₹34.37B 415.78M USD | ₹4.42M 53.53K USD | ₹74.02 0.9 USD | ₹75.34 0.91 USD | ₹34.37B 415.78M USD | 27.80 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹235.25 2.85 USD |
-0.08
|
₹25.87B 313.04M USD | ₹159.33K 1.93K USD | ₹231.81 2.8 USD | ₹239.99 2.9 USD | ₹25.87B 313.04M USD | 7.78 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹257.50 3.12 USD |
+1.1
|
₹22.82B 276.14M USD | ₹49.75K 601.86 USD | ₹253.25 3.06 USD | ₹259.65 3.14 USD | ₹22.82B 276.14M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.50 0.38 USD |
+1.45
|
₹20.23B 244.77M USD | ₹311.31K 3.77K USD | ₹31.00 0.38 USD | ₹31.68 0.38 USD | ₹20.23B 244.77M USD | 6.33 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹100.21 1.21 USD |
+0.48
|
₹15.31B 185.27M USD | ₹44.86K 542.73 USD | ₹99.50 1.2 USD | ₹100.50 1.22 USD | ₹15.31B 185.27M USD | 7.60 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,562.20 55.2 USD |
+1.94
|
₹502.81B 6.08B USD | ₹14.79K 178.95 USD | ₹4,497.10 54.41 USD | ₹4,592.00 55.56 USD | ₹502.81B 6.08B USD | 24.44 | ₹186.63 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,577.10 19.08 USD |
-0.43
|
₹296.14B 3.58B USD | ₹26.13K 316.07 USD | ₹1,575.40 19.06 USD | ₹1,611.90 19.5 USD | ₹296.14B 3.58B USD | 12.12 | ₹130.04 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹317.65 3.84 USD |
-0.44
|
₹57.64B 697.33M USD | ₹47.29K 572.09 USD | ₹316.50 3.83 USD | ₹323.70 3.92 USD | ₹57.64B 697.33M USD | 15.53 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹246.60 2.98 USD |
-1.15
|
₹39.85B 482.08M USD | ₹29.94K 362.24 USD | ₹246.00 2.98 USD | ₹251.51 3.04 USD | ₹39.85B 482.08M USD | 27.30 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,679.10 20.31 USD |
-0.89
|
₹17.66B 213.6M USD | ₹11.23K 135.86 USD | ₹1,660.00 20.08 USD | ₹1,706.20 20.64 USD | ₹17.66B 213.6M USD | 31.36 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,685.00 44.58 USD |
+0.29
|
₹11.76B 142.29M USD | ₹180.00 2.18 USD | ₹3,675.00 44.46 USD | ₹3,700.00 44.76 USD | ₹11.76B 142.29M USD | 5.44 | ₹676.81 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.96 2.01 USD |
+2.13
|
₹9.17B 110.92M USD | ₹1.66K 20.12 USD | ₹162.11 1.96 USD | ₹167.55 2.03 USD | ₹9.17B 110.92M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.90 2.64 USD |
+6.02
|
₹3.58B 43.36M USD | ₹60.32K 729.82 USD | ₹203.02 2.46 USD | ₹220.43 2.67 USD | ₹3.58B 43.36M USD | 32.13 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.93 1.56 USD |
+1.09
|
₹2.91B 35.17M USD | ₹45.94K 555.83 USD | ₹125.35 1.52 USD | ₹130.00 1.57 USD | ₹2.91B 35.17M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.02 0.58 USD |
-0.51
|
₹1.35B 16.37M USD | ₹484.00 5.86 USD | ₹47.51 0.57 USD | ₹48.90 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.73 0.06 USD |
+4.88
|
₹674.03M 8.15M USD | ₹154.28K 1.87K USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹674.03M 8.15M USD | 33.78 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.14 0.16 USD |
+1.86
|
₹445.12M 5.39M USD | ₹6.15K 74.4 USD | ₹12.80 0.15 USD | ₹13.21 0.16 USD | ₹445.12M 5.39M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.84 0.34 USD |
+3.84
|
₹305.03M 3.69M USD | ₹22.00 0.27 USD | ₹27.84 0.34 USD | ₹27.90 0.34 USD | ₹305.03M 3.69M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹21.60 0.26 USD |
-4.97
|
₹278.05M 3.36M USD | ₹5.54K 67.07 USD | ₹21.60 0.26 USD | ₹21.60 0.26 USD | ₹278.05M 3.36M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.40 0.07 USD |
+1.12
|
₹119.48M 1.45M USD | ₹1.10K 13.3 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹119.48M 1.45M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}