Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.00 11.71 USD |
+0.64
|
₹6.02T 72.82B USD | ₹4.91M 59.38K USD | ₹961.55 11.63 USD | ₹972.95 11.77 USD | ₹6.02T 72.82B USD | 31.74 | ₹30.49 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,718.10 20.79 USD |
+1.46
|
₹1.46T 17.72B USD | ₹1.31M 15.8K USD | ₹1,694.90 20.51 USD | ₹1,724.30 20.86 USD | ₹1.46T 17.72B USD | 27.79 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹440.75 5.33 USD |
+2.26
|
₹1.45T 17.6B USD | ₹7.84M 94.87K USD | ₹430.55 5.21 USD | ₹444.80 5.38 USD | ₹1.45T 17.6B USD | 5.61 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹101.04 1.22 USD |
+1.54
|
₹1.32T 15.98B USD | ₹8.70M 105.2K USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹1.32T 15.98B USD | 18.85 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,217.30 38.92 USD |
+2.92
|
₹1.29T 15.63B USD | ₹491.95K 5.95K USD | ₹3,136.10 37.94 USD | ₹3,219.20 38.95 USD | ₹1.29T 15.63B USD | 12.19 | ₹263.84 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹369.95 4.48 USD |
+4.11
|
₹974.16B 11.79B USD | ₹7.77M 94.06K USD | ₹355.35 4.3 USD | ₹370.50 4.48 USD | ₹974.16B 11.79B USD | 5.98 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹627.35 7.59 USD |
+1.69
|
₹596.99B 7.22B USD | ₹961.40K 11.63K USD | ₹616.90 7.46 USD | ₹631.45 7.64 USD | ₹596.99B 7.22B USD | 27.56 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.99 2.56 USD |
+1.6
|
₹424.38B 5.13B USD | ₹2.90M 35.03K USD | ₹210.06 2.54 USD | ₹215.15 2.6 USD | ₹424.38B 5.13B USD | 10.51 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹294.35 3.56 USD |
+0.09
|
₹409.01B 4.95B USD | ₹1.13M 13.62K USD | ₹292.70 3.54 USD | ₹295.90 3.58 USD | ₹409.01B 4.95B USD | 14.11 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹425.60 5.15 USD |
-0.26
|
₹372.68B 4.51B USD | ₹959.27K 11.61K USD | ₹422.05 5.11 USD | ₹430.80 5.21 USD | ₹372.68B 4.51B USD | 62.31 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.55 3.94 USD |
+2.17
|
₹305.80B 3.7B USD | ₹4.04M 48.85K USD | ₹317.50 3.84 USD | ₹327.70 3.96 USD | ₹305.80B 3.7B USD | 27.84 | ₹11.69 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹537.20 6.5 USD |
+0.86
|
₹228.43B 2.76B USD | ₹715.01K 8.65K USD | ₹530.20 6.41 USD | ₹540.85 6.54 USD | ₹228.43B 2.76B USD | 13.85 | ₹38.77 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,410.50 17.06 USD |
+0.29
|
₹225.96B 2.73B USD | ₹160.30K 1.94K USD | ₹1,400.20 16.94 USD | ₹1,426.20 17.25 USD | ₹225.96B 2.73B USD | 29.15 | ₹48.38 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.23 1.01 USD |
-2.91
|
₹224.25B 2.71B USD | ₹58.23M 704.54K USD | ₹83.23 1.01 USD | ₹87.20 1.05 USD | ₹224.25B 2.71B USD | 120.62 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.36 2.62 USD |
-2.08
|
₹208.17B 2.52B USD | ₹3.52M 42.62K USD | ₹215.07 2.6 USD | ₹222.99 2.7 USD | ₹208.17B 2.52B USD | 21.37 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.80 0.71 USD |
-0.02
|
₹53.48B 647.02M USD | ₹3.36M 40.61K USD | ₹58.35 0.71 USD | ₹59.43 0.72 USD | ₹53.48B 647.02M USD | 22.44 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.37 0.9 USD |
+0.28
|
₹34.43B 416.57M USD | ₹7.37M 89.22K USD | ₹74.02 0.9 USD | ₹75.34 0.91 USD | ₹34.43B 416.57M USD | 27.85 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹236.30 2.86 USD |
+0.37
|
₹25.99B 314.44M USD | ₹238.48K 2.89K USD | ₹231.81 2.8 USD | ₹239.99 2.9 USD | ₹25.99B 314.44M USD | 7.82 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.20 3.18 USD |
+3.34
|
₹23.33B 282.25M USD | ₹220.82K 2.67K USD | ₹253.25 3.06 USD | ₹266.35 3.22 USD | ₹23.33B 282.25M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.49 0.38 USD |
+1.42
|
₹20.23B 244.69M USD | ₹512.50K 6.2K USD | ₹31.00 0.38 USD | ₹31.68 0.38 USD | ₹20.23B 244.69M USD | 6.33 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹100.47 1.22 USD |
+0.74
|
₹15.35B 185.75M USD | ₹164.03K 1.98K USD | ₹99.50 1.2 USD | ₹101.09 1.22 USD | ₹15.35B 185.75M USD | 7.62 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,543.60 54.97 USD |
+1.52
|
₹500.76B 6.06B USD | ₹33.23K 402 USD | ₹4,497.10 54.41 USD | ₹4,592.00 55.56 USD | ₹500.76B 6.06B USD | 24.34 | ₹186.63 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,588.90 19.22 USD |
+0.32
|
₹298.36B 3.61B USD | ₹70.11K 848.2 USD | ₹1,573.80 19.04 USD | ₹1,611.90 19.5 USD | ₹298.36B 3.61B USD | 12.21 | ₹130.04 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹318.55 3.85 USD |
-0.16
|
₹57.80B 699.31M USD | ₹249.13K 3.01K USD | ₹315.90 3.82 USD | ₹323.70 3.92 USD | ₹57.80B 699.31M USD | 15.57 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹246.75 2.99 USD |
-1.09
|
₹39.87B 482.37M USD | ₹53.60K 648.43 USD | ₹245.50 2.97 USD | ₹251.51 3.04 USD | ₹39.87B 482.37M USD | 27.32 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,627.50 19.69 USD |
-3.94
|
₹17.11B 207.04M USD | ₹40.78K 493.41 USD | ₹1,608.70 19.46 USD | ₹1,706.20 20.64 USD | ₹17.11B 207.04M USD | 30.39 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,682.00 44.55 USD |
+0.21
|
₹11.75B 142.17M USD | ₹465.00 5.63 USD | ₹3,675.00 44.46 USD | ₹3,700.00 44.76 USD | ₹11.75B 142.17M USD | 5.44 | ₹676.81 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.25 2 USD |
+1.71
|
₹9.13B 110.45M USD | ₹3.71K 44.93 USD | ₹162.11 1.96 USD | ₹167.55 2.03 USD | ₹9.13B 110.45M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹212.93 2.58 USD |
+3.61
|
₹3.50B 42.37M USD | ₹78.01K 943.8 USD | ₹203.02 2.46 USD | ₹220.43 2.67 USD | ₹3.50B 42.37M USD | 31.40 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.85 1.56 USD |
+1.03
|
₹2.91B 35.15M USD | ₹93.43K 1.13K USD | ₹125.35 1.52 USD | ₹130.00 1.57 USD | ₹2.91B 35.15M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.55 0.58 USD |
-1.49
|
₹1.34B 16.21M USD | ₹6.11K 73.92 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.34B 16.21M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.73 0.06 USD |
+4.88
|
₹674.03M 8.15M USD | ₹199.93K 2.42K USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹674.03M 8.15M USD | 33.78 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.87 0.16 USD |
-0.23
|
₹435.98M 5.27M USD | ₹34.21K 413.82 USD | ₹12.31 0.15 USD | ₹13.21 0.16 USD | ₹435.98M 5.27M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.90 0.33 USD |
+0.34
|
₹294.73M 3.57M USD | ₹426.00 5.15 USD | ₹26.90 0.33 USD | ₹27.90 0.34 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹21.60 0.26 USD |
-4.97
|
₹278.05M 3.36M USD | ₹8.13K 98.38 USD | ₹21.60 0.26 USD | ₹21.60 0.26 USD | ₹278.05M 3.36M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.44 0.07 USD |
+1.87
|
₹120.36M 1.46M USD | ₹3.29K 39.77 USD | ₹5.40 0.07 USD | ₹5.44 0.07 USD | ₹120.36M 1.46M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}