$2.28T
Toplam piyasa değeri
$56.77B
Toplam hacim
BTC 56.22%     ETH 9.17%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹966.05 11.69 USD
+0.44
₹6.01T 72.67B USD ₹2.45M 29.69K USD ₹962.00 11.64 USD ₹972.95 11.77 USD ₹6.01T 72.67B USD 31.68 ₹30.49 0.37 USD
in Power Finance Corporation Limited PFC.NS IN ₹442.25 5.35 USD
+2.61
₹1.46T 17.66B USD ₹4.45M 53.81K USD ₹430.55 5.21 USD ₹444.80 5.38 USD ₹1.46T 17.66B USD 5.63 ₹78.49 0.95 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,708.10 20.67 USD
+0.87
₹1.46T 17.62B USD ₹321.92K 3.89K USD ₹1,694.90 20.51 USD ₹1,724.30 20.86 USD ₹1.46T 17.62B USD 27.63 ₹61.81 0.75 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹100.97 1.22 USD
+1.47
₹1.32T 15.96B USD ₹5.44M 65.85K USD ₹99.85 1.21 USD ₹101.20 1.22 USD ₹1.32T 15.96B USD 18.83 ₹5.36 0.06 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,156.00 38.18 USD
+0.96
₹1.27T 15.33B USD ₹177.81K 2.15K USD ₹3,136.10 37.94 USD ₹3,180.00 38.47 USD ₹1.27T 15.33B USD 11.96 ₹263.84 3.19 USD
in REC Limited RECLTD.NS IN ₹367.20 4.44 USD
+3.33
₹966.92B 11.7B USD ₹3.74M 45.26K USD ₹355.35 4.3 USD ₹367.95 4.45 USD ₹966.92B 11.7B USD 5.94 ₹61.80 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹626.60 7.58 USD
+1.57
₹596.28B 7.21B USD ₹631.81K 7.64K USD ₹616.90 7.46 USD ₹631.45 7.64 USD ₹596.28B 7.21B USD 27.53 ₹22.76 0.28 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹213.59 2.58 USD
+2.37
₹427.59B 5.17B USD ₹1.76M 21.28K USD ₹210.06 2.54 USD ₹215.15 2.6 USD ₹427.59B 5.17B USD 10.59 ₹20.16 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹294.55 3.56 USD
+0.15
₹409.29B 4.95B USD ₹379.38K 4.59K USD ₹293.20 3.55 USD ₹295.90 3.58 USD ₹409.29B 4.95B USD 14.12 ₹20.85 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹423.00 5.12 USD
-0.87
₹370.40B 4.48B USD ₹493.97K 5.98K USD ₹423.00 5.12 USD ₹430.80 5.21 USD ₹370.40B 4.48B USD 61.93 ₹6.83 0.08 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹322.10 3.9 USD
+1.08
₹302.56B 3.66B USD ₹2.25M 27.18K USD ₹317.50 3.84 USD ₹325.50 3.94 USD ₹302.56B 3.66B USD 27.55 ₹11.69 0.14 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹535.05 6.47 USD
+0.46
₹227.52B 2.75B USD ₹276.27K 3.34K USD ₹530.20 6.41 USD ₹537.00 6.5 USD ₹227.52B 2.75B USD 13.80 ₹38.77 0.47 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹83.91 1.02 USD
-2.12
₹226.08B 2.74B USD ₹42.58M 515.2K USD ₹83.39 1.01 USD ₹87.20 1.05 USD ₹226.08B 2.74B USD 121.60 ₹0.69 0.008 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,410.30 17.06 USD
+0.28
₹225.92B 2.73B USD ₹71.24K 861.84 USD ₹1,402.00 16.96 USD ₹1,426.20 17.25 USD ₹225.92B 2.73B USD 29.15 ₹48.38 0.59 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹220.34 2.67 USD
-0.28
₹212.00B 2.56B USD ₹946.39K 11.45K USD ₹218.10 2.64 USD ₹222.99 2.7 USD ₹212.00B 2.56B USD 21.77 ₹10.12 0.12 USD
in Paisalo Digital Limited PAISALO.NS IN ₹58.59 0.71 USD
-0.37
₹53.29B 644.71M USD ₹2.01M 24.31K USD ₹58.35 0.71 USD ₹59.43 0.72 USD ₹53.29B 644.71M USD 22.36 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹74.23 0.9 USD
+0.09
₹34.37B 415.78M USD ₹4.42M 53.53K USD ₹74.02 0.9 USD ₹75.34 0.91 USD ₹34.37B 415.78M USD 27.80 ₹2.67 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹235.25 2.85 USD
-0.08
₹25.87B 313.04M USD ₹159.33K 1.93K USD ₹231.81 2.8 USD ₹239.99 2.9 USD ₹25.87B 313.04M USD 7.78 ₹30.21 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹257.50 3.12 USD
+1.1
₹22.82B 276.14M USD ₹49.75K 601.86 USD ₹253.25 3.06 USD ₹259.65 3.14 USD ₹22.82B 276.14M USD 0 -₹91.00 -1.1 USD
in PTC India Financial Services Limited PFS.NS IN ₹31.50 0.38 USD
+1.45
₹20.23B 244.77M USD ₹311.31K 3.77K USD ₹31.00 0.38 USD ₹31.68 0.38 USD ₹20.23B 244.77M USD 6.33 ₹4.97 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹100.21 1.21 USD
+0.48
₹15.31B 185.27M USD ₹44.86K 542.73 USD ₹99.50 1.2 USD ₹100.50 1.22 USD ₹15.31B 185.27M USD 7.60 ₹13.18 0.16 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,562.20 55.2 USD
+1.94
₹502.81B 6.08B USD ₹14.79K 178.95 USD ₹4,497.10 54.41 USD ₹4,592.00 55.56 USD ₹502.81B 6.08B USD 24.44 ₹186.63 2.26 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,577.10 19.08 USD
-0.43
₹296.14B 3.58B USD ₹26.13K 316.07 USD ₹1,575.40 19.06 USD ₹1,611.90 19.5 USD ₹296.14B 3.58B USD 12.12 ₹130.04 1.57 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹317.65 3.84 USD
-0.44
₹57.64B 697.33M USD ₹47.29K 572.09 USD ₹316.50 3.83 USD ₹323.70 3.92 USD ₹57.64B 697.33M USD 15.53 ₹20.45 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹246.60 2.98 USD
-1.15
₹39.85B 482.08M USD ₹29.94K 362.24 USD ₹246.00 2.98 USD ₹251.51 3.04 USD ₹39.85B 482.08M USD 27.30 ₹9.03 0.11 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,679.10 20.31 USD
-0.89
₹17.66B 213.6M USD ₹11.23K 135.86 USD ₹1,660.00 20.08 USD ₹1,706.20 20.64 USD ₹17.66B 213.6M USD 31.36 ₹53.54 0.65 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,685.00 44.58 USD
+0.29
₹11.76B 142.29M USD ₹180.00 2.18 USD ₹3,675.00 44.46 USD ₹3,700.00 44.76 USD ₹11.76B 142.29M USD 5.44 ₹676.81 8.19 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹165.96 2.01 USD
+2.13
₹9.17B 110.92M USD ₹1.66K 20.12 USD ₹162.11 1.96 USD ₹167.55 2.03 USD ₹9.17B 110.92M USD 0 -₹1.58 -0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹217.90 2.64 USD
+6.02
₹3.58B 43.36M USD ₹60.32K 729.82 USD ₹203.02 2.46 USD ₹220.43 2.67 USD ₹3.58B 43.36M USD 32.13 ₹6.78 0.08 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹128.93 1.56 USD
+1.09
₹2.91B 35.17M USD ₹45.94K 555.83 USD ₹125.35 1.52 USD ₹130.00 1.57 USD ₹2.91B 35.17M USD 0 -₹5.51 -0.06 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹48.02 0.58 USD
-0.51
₹1.35B 16.37M USD ₹484.00 5.86 USD ₹47.51 0.57 USD ₹48.90 0.59 USD ₹1.35B 16.37M USD 0 -₹4.87 -0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹4.73 0.06 USD
+4.88
₹674.03M 8.15M USD ₹154.28K 1.87K USD ₹4.73 0.06 USD ₹4.73 0.06 USD ₹674.03M 8.15M USD 33.78 ₹0.14 0.001 USD
in Capital Trust Limited CAPTRUST.NS IN ₹13.14 0.16 USD
+1.86
₹445.12M 5.39M USD ₹6.15K 74.4 USD ₹12.80 0.15 USD ₹13.21 0.16 USD ₹445.12M 5.39M USD 0 -₹18.39 -0.2 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹27.84 0.34 USD
+3.84
₹305.03M 3.69M USD ₹22.00 0.27 USD ₹27.84 0.34 USD ₹27.90 0.34 USD ₹305.03M 3.69M USD 0 -₹1.15 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹21.60 0.26 USD
-4.97
₹278.05M 3.36M USD ₹5.54K 67.07 USD ₹21.60 0.26 USD ₹21.60 0.26 USD ₹278.05M 3.36M USD 0 -₹1.39 -0.01 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.40 0.07 USD
+1.12
₹119.48M 1.45M USD ₹1.10K 13.3 USD ₹5.40 0.07 USD ₹5.40 0.07 USD ₹119.48M 1.45M USD 0 -₹0.46 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency