Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹965.00 11.67 USD |
+0.64
|
₹6.00T 72.59B USD | ₹12.94M 156.57K USD | ₹953.25 11.53 USD | ₹971.70 11.76 USD | ₹6.00T 72.59B USD | 31.64 | ₹30.49 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,692.70 20.48 USD |
+0.22
|
₹1.44T 17.46B USD | ₹1.25M 15.09K USD | ₹1,676.50 20.28 USD | ₹1,704.10 20.62 USD | ₹1.44T 17.46B USD | 27.38 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.50 5.21 USD |
+0.28
|
₹1.42T 17.19B USD | ₹3.50M 42.3K USD | ₹425.65 5.15 USD | ₹432.00 5.23 USD | ₹1.42T 17.19B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹99.74 1.21 USD |
-0.39
|
₹1.30T 15.77B USD | ₹13.15M 159.12K USD | ₹98.84 1.2 USD | ₹100.80 1.22 USD | ₹1.30T 15.77B USD | 18.60 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,124.50 37.8 USD |
-1.82
|
₹1.25T 15.18B USD | ₹1.10M 13.27K USD | ₹3,079.80 37.26 USD | ₹3,137.10 37.95 USD | ₹1.25T 15.18B USD | 11.84 | ₹263.84 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹355.65 4.3 USD |
-0.85
|
₹936.51B 11.33B USD | ₹2.93M 35.4K USD | ₹352.80 4.27 USD | ₹357.95 4.33 USD | ₹936.51B 11.33B USD | 5.75 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹618.80 7.49 USD |
-0.98
|
₹588.86B 7.12B USD | ₹805.57K 9.75K USD | ₹611.00 7.39 USD | ₹624.95 7.56 USD | ₹588.86B 7.12B USD | 27.18 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.10 2.53 USD |
-1.16
|
₹418.60B 5.06B USD | ₹2.55M 30.86K USD | ₹207.01 2.5 USD | ₹212.61 2.57 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹294.55 3.56 USD |
-0.51
|
₹409.29B 4.95B USD | ₹1.75M 21.16K USD | ₹289.50 3.5 USD | ₹295.10 3.57 USD | ₹409.29B 4.95B USD | 14.12 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹433.75 5.25 USD |
+7.23
|
₹379.81B 4.6B USD | ₹11.45M 138.54K USD | ₹400.70 4.85 USD | ₹436.00 5.27 USD | ₹379.81B 4.6B USD | 63.50 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.60 3.85 USD |
-0.86
|
₹299.27B 3.62B USD | ₹3.02M 36.59K USD | ₹305.90 3.7 USD | ₹319.75 3.87 USD | ₹299.27B 3.62B USD | 27.25 | ₹11.69 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹85.95 1.04 USD |
+4.42
|
₹231.58B 2.8B USD | ₹205.78M 2.49M USD | ₹82.70 1 USD | ₹87.98 1.06 USD | ₹231.58B 2.8B USD | 124.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹534.00 6.46 USD |
+0.91
|
₹227.07B 2.75B USD | ₹1.84M 22.25K USD | ₹525.00 6.35 USD | ₹537.60 6.5 USD | ₹227.07B 2.75B USD | 13.77 | ₹38.77 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,406.00 17.01 USD |
-0.96
|
₹225.24B 2.72B USD | ₹118.09K 1.43K USD | ₹1,400.40 16.94 USD | ₹1,433.00 17.34 USD | ₹225.24B 2.72B USD | 29.06 | ₹48.38 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹220.75 2.67 USD |
-0.03
|
₹212.40B 2.57B USD | ₹5.21M 62.97K USD | ₹218.53 2.64 USD | ₹225.99 2.73 USD | ₹212.40B 2.57B USD | 21.81 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.77 0.71 USD |
+0.44
|
₹53.45B 646.69M USD | ₹6.35M 76.79K USD | ₹58.06 0.7 USD | ₹59.75 0.72 USD | ₹53.45B 646.69M USD | 22.43 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.72 0.9 USD |
+0.3
|
₹34.59B 418.53M USD | ₹1.70M 20.52K USD | ₹73.57 0.89 USD | ₹75.30 0.91 USD | ₹34.59B 418.53M USD | 27.98 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹235.75 2.85 USD |
+1.87
|
₹25.93B 313.71M USD | ₹288.64K 3.49K USD | ₹228.87 2.77 USD | ₹236.45 2.86 USD | ₹25.93B 313.71M USD | 7.80 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹254.20 3.08 USD |
-0.95
|
₹22.53B 272.6M USD | ₹98.97K 1.2K USD | ₹252.25 3.05 USD | ₹258.20 3.12 USD | ₹22.53B 272.6M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.13 0.38 USD |
+0.58
|
₹19.99B 241.9M USD | ₹374.60K 4.53K USD | ₹30.81 0.37 USD | ₹31.44 0.38 USD | ₹19.99B 241.9M USD | 6.26 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹99.65 1.21 USD |
-0.58
|
₹15.23B 184.23M USD | ₹110.44K 1.34K USD | ₹98.86 1.2 USD | ₹100.35 1.21 USD | ₹15.23B 184.23M USD | 7.56 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,499.00 54.43 USD |
+2.03
|
₹495.85B 6B USD | ₹114.57K 1.39K USD | ₹4,395.20 53.17 USD | ₹4,512.00 54.59 USD | ₹495.85B 6B USD | 24.10 | ₹186.63 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,578.60 19.1 USD |
-0.67
|
₹296.43B 3.59B USD | ₹181.36K 2.19K USD | ₹1,570.50 19 USD | ₹1,602.80 19.39 USD | ₹296.43B 3.59B USD | 12.13 | ₹130.04 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹319.00 3.86 USD |
-0.33
|
₹57.88B 700.3M USD | ₹112.54K 1.36K USD | ₹317.10 3.84 USD | ₹321.90 3.89 USD | ₹57.88B 700.3M USD | 15.59 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹249.20 3.01 USD |
+2.17
|
₹40.27B 487.16M USD | ₹158.00K 1.91K USD | ₹244.13 2.95 USD | ₹252.00 3.05 USD | ₹40.27B 487.16M USD | 27.59 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,698.00 20.54 USD |
+0.11
|
₹17.85B 216M USD | ₹15.06K 182.24 USD | ₹1,675.80 20.27 USD | ₹1,711.10 20.7 USD | ₹17.85B 216M USD | 31.71 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,675.00 44.46 USD |
+1.95
|
₹11.73B 141.9M USD | ₹1.27K 15.32 USD | ₹3,571.80 43.21 USD | ₹3,675.00 44.46 USD | ₹11.73B 141.9M USD | 5.42 | ₹676.81 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.50 1.97 USD |
-0.85
|
₹8.98B 108.61M USD | ₹3.09K 37.35 USD | ₹162.00 1.96 USD | ₹165.01 2 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.30 2.51 USD |
+3.22
|
₹3.41B 41.25M USD | ₹34.08K 412.35 USD | ₹190.62 2.31 USD | ₹207.58 2.51 USD | ₹3.41B 41.25M USD | 30.57 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.70 1.54 USD |
-7.48
|
₹2.88B 34.84M USD | ₹187.82K 2.27K USD | ₹123.74 1.5 USD | ₹140.79 1.7 USD | ₹2.88B 34.84M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.75 0.59 USD |
+2.61
|
₹1.37B 16.62M USD | ₹7.26K 87.81 USD | ₹47.02 0.57 USD | ₹48.75 0.59 USD | ₹1.37B 16.62M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.51 0.05 USD |
+4.88
|
₹642.68M 7.78M USD | ₹190.55K 2.31K USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹642.68M 7.78M USD | 32.21 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.20 0.16 USD |
-2.29
|
₹447.16M 5.41M USD | ₹15.06K 182.2 USD | ₹12.88 0.16 USD | ₹13.51 0.16 USD | ₹447.16M 5.41M USD | 0 | -₹18.39 -0.2 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹22.73 0.27 USD |
-4.97
|
₹292.59M 3.54M USD | ₹4.49K 54.33 USD | ₹22.73 0.27 USD | ₹22.73 0.27 USD | ₹292.59M 3.54M USD | 0 | -₹1.39 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.70 0.32 USD |
-0.56
|
₹292.53M 3.54M USD | ₹588.00 7.11 USD | ₹26.31 0.32 USD | ₹27.50 0.33 USD | ₹292.53M 3.54M USD | 0 | -₹1.15 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.34 0.06 USD |
+1.91
|
₹118.15M 1.43M USD | ₹1.76K 21.29 USD | ₹5.20 0.06 USD | ₹5.34 0.06 USD | ₹118.15M 1.43M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}