Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (42)
NSE (42)
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (42)
- {{item.name}}
- Tüm sektörler
- Finans (42)
Kredi Hizmetleri (42)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (32)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $904 10.94 USD |
-1.63
|
$5.62T 67.96B USD | $3.12M 37.79K USD | $902.5 10.92 USD | $922.5 11.16 USD | $5.62T 67.96B USD | 33.69 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132.79 1.61 USD |
-2.37
|
$1.74T 21.01B USD | $10.15M 122.82K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.74T 21.01B USD | 26.66 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,545.5 18.7 USD |
-2.6
|
$1.3T 15.73B USD | $710.24K 8.59K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.73B USD | 30.53 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $391.2 4.73 USD |
-1.47
|
$1.29T 15.62B USD | $3.57M 43.14K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.62B USD | 5.61 | $69.68 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,633 31.85 USD |
-0.05
|
$1.06T 12.79B USD | $661.46K 8K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.06T 12.79B USD | 19.83 | $132.77 1.61 USD | |
| REC Limited RECLTD.NS | $384.6 4.65 USD |
-2.01
|
$1.01T 12.25B USD | $8.93M 108.03K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.25B USD | 6.38 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $941.9 11.4 USD |
-3.16
|
$896.2B 10.84B USD | $1.21M 14.61K USD | $933.2 11.29 USD | $975.9 11.81 USD | $896.2B 10.84B USD | 46.79 | $20.13 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $218.44 2.64 USD |
-2.31
|
$437.3B 5.29B USD | $3.02M 36.49K USD | $217.1 2.63 USD | $224.93 2.72 USD | $437.3B 5.29B USD | 16.14 | $13.53 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.75 3.17 USD |
-1.73
|
$363.66B 4.4B USD | $1.05M 12.76K USD | $259.2 3.14 USD | $266.75 3.23 USD | $363.66B 4.4B USD | 14.68 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.2 5.04 USD |
-0.67
|
$321.83B 3.89B USD | $767.54K 9.29K USD | $410.75 4.97 USD | $421.9 5.1 USD | $321.83B 3.89B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.47 3.18 USD |
-0.86
|
$222.16B 2.69B USD | $4.21M 50.9K USD | $262.34 3.17 USD | $267.75 3.24 USD | $222.16B 2.69B USD | 18.45 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $475.25 5.75 USD |
-2.02
|
$202.07B 2.44B USD | $1.38M 16.74K USD | $471.7 5.71 USD | $488.4 5.91 USD | $202.07B 2.44B USD | 54.43 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,123 13.59 USD |
-1.49
|
$179.39B 2.17B USD | $110.87K 1.34K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.39B 2.17B USD | 33.73 | $33.29 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $164.85 1.99 USD |
-2.71
|
$158.68B 1.92B USD | $3.56M 43.11K USD | $164 1.98 USD | $171.81 2.08 USD | $158.68B 1.92B USD | 28.52 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $58.12 0.7 USD |
-3.02
|
$156.59B 1.89B USD | $8.11M 98.11K USD | $57.56 0.7 USD | $60.78 0.74 USD | $156.59B 1.89B USD | 89.41 | $0.65 0.007 USD | |
| Paisalo Digital Limited PAISALO.NS | $29.96 0.36 USD |
-1.9
|
$27.07B 327.52M USD | $2.33M 28.18K USD | $29.89 0.36 USD | $30.85 0.37 USD | $27.07B 327.52M USD | 13.43 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.15 0.49 USD |
-1.71
|
$25.79B 311.99M USD | $756K 9.15K USD | $39.5 0.48 USD | $41.1 0.5 USD | $25.79B 311.99M USD | 11.87 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $222.57 2.69 USD |
-0.19
|
$20.61B 249.33M USD | $520.95K 6.3K USD | $220.22 2.66 USD | $226.52 2.74 USD | $20.61B 249.33M USD | 19.83 | $11.22 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $264.55 3.2 USD |
-2
|
$18.91B 228.77M USD | $110.27K 1.33K USD | $263.55 3.19 USD | $273 3.3 USD | $18.91B 228.77M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,756 57.54 USD |
-0.71
|
$524.14B 6.34B USD | $33.3K 402.89 USD | $4,737.5 57.32 USD | $4,816 58.27 USD | $524.14B 6.34B USD | 27.89 | $170.52 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,002 24.22 USD |
-0.89
|
$375.93B 4.55B USD | $317.96K 3.85K USD | $1,977.1 23.92 USD | $2,053 24.84 USD | $375.93B 4.55B USD | 17.29 | $115.74 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $289.15 3.5 USD |
-1.31
|
$47.17B 570.65M USD | $60.17K 727.99 USD | $287.5 3.48 USD | $295 3.57 USD | $47.17B 570.65M USD | 16.53 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.65 3.88 USD |
+1.36
|
$43.95B 531.66M USD | $286.05K 3.46K USD | $315 3.81 USD | $329 3.98 USD | $43.95B 531.66M USD | 85.96 | $3.73 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,741.3 21.07 USD |
+2.68
|
$18.33B 221.72M USD | $64.69K 782.59 USD | $1,694.3 20.5 USD | $1,775 21.47 USD | $18.33B 221.72M USD | 35.40 | $49.18 0.59 USD | |
| Satin Creditcare Network Limited SATIN.NS | $150.25 1.82 USD |
-1.62
|
$16.53B 199.93M USD | $145.39K 1.76K USD | $149.11 1.8 USD | $154.7 1.87 USD | $16.53B 199.93M USD | 8.88 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.97 2.04 USD |
-1.18
|
$15.85B 191.81M USD | $401.24K 4.85K USD | $167 2.02 USD | $174.31 2.11 USD | $15.85B 191.81M USD | 12.96 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $4,000 48.39 USD |
-2.12
|
$12.79B 154.8M USD | $478 5.78 USD | $4,000 48.39 USD | $4,100 49.6 USD | $12.79B 154.8M USD | 4.94 | $808.33 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $180.57 2.18 USD |
+0.18
|
$9.99B 120.85M USD | $6.61K 79.99 USD | $179.65 2.17 USD | $185 2.24 USD | $9.99B 120.85M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $287.3 3.48 USD |
-1.02
|
$4.73B 57.17M USD | $18.44K 223.06 USD | $287 3.47 USD | $294.4 3.56 USD | $4.73B 57.17M USD | 10.33 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $171 2.07 USD |
-2.24
|
$3.86B 46.65M USD | $9.61K 116.31 USD | $170.15 2.06 USD | $175 2.12 USD | $3.86B 46.65M USD | 96.06 | $1.78 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $18 0.22 USD |
+0.73
|
$1.78B 21.49M USD | $55.43K 670.55 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.78B 21.49M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.22 1.38 USD |
+0.74
|
$1.61B 19.47M USD | $4.67K 56.5 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.61B 19.47M USD | 8.18 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.4B 16.94M USD | $34.48K 417.17 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.4B 16.94M USD | 124.73 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.65 0.41 USD |
-1.29
|
$373.44M 4.52M USD | $931 11.26 USD | $33.6 0.41 USD | $34.41 0.42 USD | $373.44M 4.52M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.28 0.03 USD |
0
|
$326.32M 3.95M USD | $37.73K 456.52 USD | $2.26 0.03 USD | $2.35 0.03 USD | $326.32M 3.95M USD | 228.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $17.88 0.22 USD |
-5.05
|
$230.77M 2.79M USD | $156.01K 1.89K USD | $17.88 0.22 USD | $18.5 0.22 USD | $230.77M 2.79M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.74 0.08 USD |
0
|
$152.66M 1.85M USD | $11.72K 141.76 USD | $6.5 0.08 USD | $6.89 0.08 USD | $152.66M 1.85M USD | 0 | -$0.54 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}