Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹963.40 11.66 USD |
+0.17
|
₹5.99T 72.47B USD | ₹2.91M 35.18K USD | ₹962.00 11.64 USD | ₹972.95 11.77 USD | ₹5.99T 72.47B USD | 31.59 | ₹30.49 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,716.10 20.76 USD |
+1.34
|
₹1.46T 17.7B USD | ₹473.99K 5.73K USD | ₹1,694.90 20.51 USD | ₹1,724.30 20.86 USD | ₹1.46T 17.7B USD | 27.76 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹441.40 5.34 USD |
+2.41
|
₹1.46T 17.62B USD | ₹4.89M 59.12K USD | ₹430.55 5.21 USD | ₹444.80 5.38 USD | ₹1.46T 17.62B USD | 5.62 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹100.72 1.22 USD |
+1.22
|
₹1.32T 15.92B USD | ₹6.09M 73.73K USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹1.32T 15.92B USD | 18.79 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,155.20 38.17 USD |
+0.93
|
₹1.27T 15.33B USD | ₹184.87K 2.24K USD | ₹3,136.10 37.94 USD | ₹3,180.00 38.47 USD | ₹1.27T 15.33B USD | 11.95 | ₹263.84 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹366.65 4.44 USD |
+3.18
|
₹965.47B 11.68B USD | ₹4.07M 49.28K USD | ₹355.35 4.3 USD | ₹367.95 4.45 USD | ₹965.47B 11.68B USD | 5.93 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹626.80 7.58 USD |
+1.61
|
₹596.47B 7.22B USD | ₹663.40K 8.03K USD | ₹616.90 7.46 USD | ₹631.45 7.64 USD | ₹596.47B 7.22B USD | 27.53 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹213.52 2.58 USD |
+2.33
|
₹427.45B 5.17B USD | ₹1.81M 21.93K USD | ₹210.06 2.54 USD | ₹215.15 2.6 USD | ₹427.45B 5.17B USD | 10.59 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹292.90 3.54 USD |
-0.41
|
₹407.00B 4.92B USD | ₹479.72K 5.8K USD | ₹292.80 3.54 USD | ₹295.90 3.58 USD | ₹407.00B 4.92B USD | 14.04 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹424.10 5.13 USD |
-0.61
|
₹371.36B 4.49B USD | ₹549.66K 6.65K USD | ₹422.70 5.11 USD | ₹430.80 5.21 USD | ₹371.36B 4.49B USD | 62.09 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.00 3.91 USD |
+1.37
|
₹303.41B 3.67B USD | ₹2.42M 29.32K USD | ₹317.50 3.84 USD | ₹325.50 3.94 USD | ₹303.41B 3.67B USD | 27.63 | ₹11.69 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹535.30 6.48 USD |
+0.51
|
₹227.62B 2.75B USD | ₹407.88K 4.93K USD | ₹530.20 6.41 USD | ₹538.50 6.51 USD | ₹227.62B 2.75B USD | 13.80 | ₹38.77 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,409.50 17.05 USD |
+0.22
|
₹225.80B 2.73B USD | ₹85.33K 1.03K USD | ₹1,402.00 16.96 USD | ₹1,426.20 17.25 USD | ₹225.80B 2.73B USD | 29.13 | ₹48.38 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.78 1.01 USD |
-2.28
|
₹225.73B 2.73B USD | ₹44.58M 539.39K USD | ₹83.39 1.01 USD | ₹87.20 1.05 USD | ₹225.73B 2.73B USD | 121.42 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.27 2.62 USD |
-2.12
|
₹208.09B 2.52B USD | ₹2.03M 24.59K USD | ₹215.50 2.61 USD | ₹222.99 2.7 USD | ₹208.09B 2.52B USD | 21.37 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.57 0.71 USD |
-0.41
|
₹53.27B 644.49M USD | ₹2.14M 25.85K USD | ₹58.35 0.71 USD | ₹59.43 0.72 USD | ₹53.27B 644.49M USD | 22.35 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.75 0.9 USD |
+0.8
|
₹34.61B 418.69M USD | ₹6.70M 81.08K USD | ₹74.02 0.9 USD | ₹75.34 0.91 USD | ₹34.61B 418.69M USD | 27.99 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹236.00 2.86 USD |
+0.24
|
₹25.96B 314.04M USD | ₹181.74K 2.2K USD | ₹231.81 2.8 USD | ₹239.99 2.9 USD | ₹25.96B 314.04M USD | 7.81 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹262.15 3.17 USD |
+2.93
|
₹23.24B 281.13M USD | ₹134.45K 1.63K USD | ₹253.25 3.06 USD | ₹266.35 3.22 USD | ₹23.24B 281.13M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.33 0.38 USD |
+0.9
|
₹20.12B 243.45M USD | ₹354.91K 4.29K USD | ₹31.00 0.38 USD | ₹31.68 0.38 USD | ₹20.12B 243.45M USD | 6.30 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹100.00 1.21 USD |
+0.27
|
₹15.28B 184.88M USD | ₹46.40K 561.34 USD | ₹99.50 1.2 USD | ₹100.50 1.22 USD | ₹15.28B 184.88M USD | 7.58 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,539.00 54.91 USD |
+1.42
|
₹500.26B 6.05B USD | ₹18.15K 219.55 USD | ₹4,497.10 54.41 USD | ₹4,592.00 55.56 USD | ₹500.26B 6.05B USD | 24.32 | ₹186.63 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,590.10 19.24 USD |
+0.39
|
₹298.58B 3.61B USD | ₹46.18K 558.73 USD | ₹1,573.80 19.04 USD | ₹1,611.90 19.5 USD | ₹298.58B 3.61B USD | 12.22 | ₹130.04 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹317.30 3.84 USD |
-0.55
|
₹57.58B 696.56M USD | ₹51.73K 625.86 USD | ₹316.50 3.83 USD | ₹323.70 3.92 USD | ₹57.58B 696.56M USD | 15.51 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹246.99 2.99 USD |
-1
|
₹39.91B 482.84M USD | ₹34.82K 421.25 USD | ₹245.50 2.97 USD | ₹251.51 3.04 USD | ₹39.91B 482.84M USD | 27.35 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,656.10 20.04 USD |
-2.25
|
₹17.41B 210.67M USD | ₹17.23K 208.43 USD | ₹1,654.00 20.01 USD | ₹1,706.20 20.64 USD | ₹17.41B 210.67M USD | 30.93 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,678.20 44.5 USD |
+0.11
|
₹11.74B 142.02M USD | ₹181.00 2.19 USD | ₹3,675.00 44.46 USD | ₹3,700.00 44.76 USD | ₹11.74B 142.02M USD | 5.43 | ₹676.81 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.96 2.01 USD |
+2.13
|
₹9.17B 110.92M USD | ₹1.66K 20.12 USD | ₹162.11 1.96 USD | ₹167.55 2.03 USD | ₹9.17B 110.92M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.67 2.62 USD |
+5.43
|
₹3.56B 43.11M USD | ₹64.97K 786.02 USD | ₹203.02 2.46 USD | ₹220.43 2.67 USD | ₹3.56B 43.11M USD | 31.95 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.72 1.56 USD |
+0.93
|
₹2.90B 35.11M USD | ₹46.64K 564.28 USD | ₹125.35 1.52 USD | ₹130.00 1.57 USD | ₹2.90B 35.11M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.40 0.59 USD |
+0.27
|
₹1.36B 16.5M USD | ₹503.00 6.09 USD | ₹47.51 0.57 USD | ₹48.90 0.59 USD | ₹1.36B 16.5M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.73 0.06 USD |
+4.88
|
₹674.03M 8.15M USD | ₹165.54K 2K USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹674.03M 8.15M USD | 33.78 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.14 0.16 USD |
+1.86
|
₹445.12M 5.39M USD | ₹6.15K 74.4 USD | ₹12.80 0.15 USD | ₹13.21 0.16 USD | ₹445.12M 5.39M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.84 0.34 USD |
+3.84
|
₹305.03M 3.69M USD | ₹22.00 0.27 USD | ₹27.84 0.34 USD | ₹27.90 0.34 USD | ₹305.03M 3.69M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹21.60 0.26 USD |
-4.97
|
₹278.05M 3.36M USD | ₹5.78K 69.92 USD | ₹21.60 0.26 USD | ₹21.60 0.26 USD | ₹278.05M 3.36M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.40 0.07 USD |
+1.12
|
₹119.48M 1.45M USD | ₹1.10K 13.3 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹119.48M 1.45M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}