Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.30 11.71 USD |
+0.68
|
₹6.02T 72.84B USD | ₹5.68M 68.73K USD | ₹961.55 11.63 USD | ₹972.95 11.77 USD | ₹6.02T 72.84B USD | 31.75 | ₹30.49 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,718.80 20.79 USD |
+1.5
|
₹1.47T 17.73B USD | ₹1.70M 20.62K USD | ₹1,694.90 20.51 USD | ₹1,724.30 20.86 USD | ₹1.47T 17.73B USD | 27.80 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹440.95 5.33 USD |
+2.31
|
₹1.46T 17.61B USD | ₹10.05M 121.59K USD | ₹430.55 5.21 USD | ₹444.80 5.38 USD | ₹1.46T 17.61B USD | 5.61 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹100.90 1.22 USD |
+1.4
|
₹1.32T 15.95B USD | ₹10.26M 124.08K USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹1.32T 15.95B USD | 18.82 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,216.00 38.91 USD |
+2.88
|
₹1.29T 15.62B USD | ₹681.10K 8.24K USD | ₹3,136.10 37.94 USD | ₹3,227.00 39.04 USD | ₹1.29T 15.62B USD | 12.18 | ₹263.84 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹369.85 4.47 USD |
+4.08
|
₹973.90B 11.78B USD | ₹9.41M 113.85K USD | ₹355.35 4.3 USD | ₹370.75 4.49 USD | ₹973.90B 11.78B USD | 5.98 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹627.80 7.6 USD |
+1.77
|
₹597.42B 7.23B USD | ₹1.03M 12.48K USD | ₹616.90 7.46 USD | ₹631.45 7.64 USD | ₹597.42B 7.23B USD | 27.58 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.40 2.56 USD |
+1.32
|
₹423.20B 5.12B USD | ₹3.15M 38.1K USD | ₹210.06 2.54 USD | ₹215.15 2.6 USD | ₹423.20B 5.12B USD | 10.48 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.95 3.56 USD |
-0.05
|
₹408.46B 4.94B USD | ₹1.67M 20.21K USD | ₹292.70 3.54 USD | ₹295.90 3.58 USD | ₹408.46B 4.94B USD | 14.09 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹424.70 5.14 USD |
-0.47
|
₹371.89B 4.5B USD | ₹1.07M 12.95K USD | ₹422.05 5.11 USD | ₹430.80 5.21 USD | ₹371.89B 4.5B USD | 62.18 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹327.15 3.96 USD |
+2.67
|
₹307.30B 3.72B USD | ₹4.45M 53.88K USD | ₹317.50 3.84 USD | ₹328.80 3.98 USD | ₹307.30B 3.72B USD | 27.98 | ₹11.69 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹537.80 6.51 USD |
+0.98
|
₹228.69B 2.77B USD | ₹845.05K 10.22K USD | ₹530.20 6.41 USD | ₹540.85 6.54 USD | ₹228.69B 2.77B USD | 13.87 | ₹38.77 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,410.80 17.07 USD |
+0.31
|
₹226.00B 2.73B USD | ₹197.32K 2.39K USD | ₹1,400.20 16.94 USD | ₹1,426.20 17.25 USD | ₹226.00B 2.73B USD | 29.16 | ₹48.38 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.36 1.01 USD |
-2.76
|
₹224.60B 2.72B USD | ₹69.52M 841.02K USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹224.60B 2.72B USD | 120.81 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.10 2.61 USD |
-2.2
|
₹207.92B 2.52B USD | ₹3.79M 45.89K USD | ₹214.35 2.59 USD | ₹222.99 2.7 USD | ₹207.92B 2.52B USD | 21.35 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.08 0.71 USD |
+0.46
|
₹53.73B 650.1M USD | ₹4.48M 54.22K USD | ₹58.35 0.71 USD | ₹59.43 0.72 USD | ₹53.73B 650.1M USD | 22.54 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.41 0.9 USD |
+0.34
|
₹34.45B 416.79M USD | ₹7.63M 92.27K USD | ₹74.02 0.9 USD | ₹75.34 0.91 USD | ₹34.45B 416.79M USD | 27.86 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹236.13 2.86 USD |
+0.3
|
₹25.97B 314.21M USD | ₹272.29K 3.29K USD | ₹231.81 2.8 USD | ₹239.99 2.9 USD | ₹25.97B 314.21M USD | 7.81 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.10 3.18 USD |
+3.3
|
₹23.32B 282.15M USD | ₹239.19K 2.89K USD | ₹253.25 3.06 USD | ₹266.35 3.22 USD | ₹23.32B 282.15M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.45 0.38 USD |
+1.29
|
₹20.20B 244.38M USD | ₹573.45K 6.94K USD | ₹31.00 0.38 USD | ₹31.68 0.38 USD | ₹20.20B 244.38M USD | 6.32 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹100.28 1.21 USD |
+0.55
|
₹15.32B 185.4M USD | ₹189.08K 2.29K USD | ₹99.50 1.2 USD | ₹101.09 1.22 USD | ₹15.32B 185.4M USD | 7.60 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,539.20 54.92 USD |
+1.42
|
₹500.28B 6.05B USD | ₹47.31K 572.36 USD | ₹4,497.10 54.41 USD | ₹4,592.00 55.56 USD | ₹500.28B 6.05B USD | 24.32 | ₹186.63 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,589.10 19.23 USD |
+0.33
|
₹298.40B 3.61B USD | ₹109.65K 1.33K USD | ₹1,573.80 19.04 USD | ₹1,611.90 19.5 USD | ₹298.40B 3.61B USD | 12.22 | ₹130.04 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹317.60 3.84 USD |
-0.45
|
₹57.63B 697.22M USD | ₹270.28K 3.27K USD | ₹313.55 3.79 USD | ₹323.70 3.92 USD | ₹57.63B 697.22M USD | 15.53 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹246.56 2.98 USD |
-1.17
|
₹39.84B 482M USD | ₹60.89K 736.62 USD | ₹245.50 2.97 USD | ₹251.51 3.04 USD | ₹39.84B 482M USD | 27.30 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,623.10 19.64 USD |
-4.2
|
₹17.07B 206.48M USD | ₹47.60K 575.88 USD | ₹1,608.70 19.46 USD | ₹1,706.20 20.64 USD | ₹17.07B 206.48M USD | 30.31 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,682.80 44.56 USD |
+0.23
|
₹11.75B 142.2M USD | ₹497.00 6.01 USD | ₹3,675.00 44.46 USD | ₹3,700.00 44.76 USD | ₹11.75B 142.2M USD | 5.44 | ₹676.81 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.51 2 USD |
+1.85
|
₹9.14B 110.62M USD | ₹3.83K 46.31 USD | ₹162.11 1.96 USD | ₹167.55 2.03 USD | ₹9.14B 110.62M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹210.78 2.55 USD |
+2.56
|
₹3.47B 41.94M USD | ₹88.18K 1.07K USD | ₹203.02 2.46 USD | ₹220.43 2.67 USD | ₹3.47B 41.94M USD | 31.08 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.61 1.56 USD |
+0.84
|
₹2.90B 35.08M USD | ₹96.06K 1.16K USD | ₹125.35 1.52 USD | ₹130.00 1.57 USD | ₹2.90B 35.08M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.01 0.58 USD |
-0.54
|
₹1.35B 16.37M USD | ₹6.50K 78.69 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.73 0.06 USD |
+4.88
|
₹674.03M 8.15M USD | ₹200.44K 2.42K USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹674.03M 8.15M USD | 33.78 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.72 0.15 USD |
-1.4
|
₹430.90M 5.21M USD | ₹38.83K 469.78 USD | ₹12.31 0.15 USD | ₹13.21 0.16 USD | ₹430.90M 5.21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.67 0.32 USD |
-0.52
|
₹292.21M 3.54M USD | ₹561.00 6.79 USD | ₹26.60 0.32 USD | ₹27.90 0.34 USD | ₹292.21M 3.54M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹21.60 0.26 USD |
-4.97
|
₹278.05M 3.36M USD | ₹8.18K 98.94 USD | ₹21.60 0.26 USD | ₹21.60 0.26 USD | ₹278.05M 3.36M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.44 0.07 USD |
+1.87
|
₹120.36M 1.46M USD | ₹4.29K 51.93 USD | ₹5.40 0.07 USD | ₹5.44 0.07 USD | ₹120.36M 1.46M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}