$2.29T
Toplam piyasa değeri
$59.94B
Toplam hacim
BTC 56.18%     ETH 9.22%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹968.00 11.71 USD
+0.64
₹6.02T 72.82B USD ₹4.91M 59.38K USD ₹961.55 11.63 USD ₹972.95 11.77 USD ₹6.02T 72.82B USD 31.74 ₹30.49 0.37 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,718.10 20.79 USD
+1.46
₹1.46T 17.72B USD ₹1.31M 15.8K USD ₹1,694.90 20.51 USD ₹1,724.30 20.86 USD ₹1.46T 17.72B USD 27.79 ₹61.81 0.75 USD
in Power Finance Corporation Limited PFC.NS IN ₹440.75 5.33 USD
+2.26
₹1.45T 17.6B USD ₹7.84M 94.87K USD ₹430.55 5.21 USD ₹444.80 5.38 USD ₹1.45T 17.6B USD 5.61 ₹78.49 0.95 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹101.04 1.22 USD
+1.54
₹1.32T 15.98B USD ₹8.70M 105.2K USD ₹99.85 1.21 USD ₹101.20 1.22 USD ₹1.32T 15.98B USD 18.85 ₹5.36 0.06 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,217.30 38.92 USD
+2.92
₹1.29T 15.63B USD ₹491.95K 5.95K USD ₹3,136.10 37.94 USD ₹3,219.20 38.95 USD ₹1.29T 15.63B USD 12.19 ₹263.84 3.19 USD
in REC Limited RECLTD.NS IN ₹369.95 4.48 USD
+4.11
₹974.16B 11.79B USD ₹7.77M 94.06K USD ₹355.35 4.3 USD ₹370.50 4.48 USD ₹974.16B 11.79B USD 5.98 ₹61.80 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹627.35 7.59 USD
+1.69
₹596.99B 7.22B USD ₹961.40K 11.63K USD ₹616.90 7.46 USD ₹631.45 7.64 USD ₹596.99B 7.22B USD 27.56 ₹22.76 0.28 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.99 2.56 USD
+1.6
₹424.38B 5.13B USD ₹2.90M 35.03K USD ₹210.06 2.54 USD ₹215.15 2.6 USD ₹424.38B 5.13B USD 10.51 ₹20.16 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹294.35 3.56 USD
+0.09
₹409.01B 4.95B USD ₹1.13M 13.62K USD ₹292.70 3.54 USD ₹295.90 3.58 USD ₹409.01B 4.95B USD 14.11 ₹20.85 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹425.60 5.15 USD
-0.26
₹372.68B 4.51B USD ₹959.27K 11.61K USD ₹422.05 5.11 USD ₹430.80 5.21 USD ₹372.68B 4.51B USD 62.31 ₹6.83 0.08 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹325.55 3.94 USD
+2.17
₹305.80B 3.7B USD ₹4.04M 48.85K USD ₹317.50 3.84 USD ₹327.70 3.96 USD ₹305.80B 3.7B USD 27.84 ₹11.69 0.14 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹537.20 6.5 USD
+0.86
₹228.43B 2.76B USD ₹715.01K 8.65K USD ₹530.20 6.41 USD ₹540.85 6.54 USD ₹228.43B 2.76B USD 13.85 ₹38.77 0.47 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,410.50 17.06 USD
+0.29
₹225.96B 2.73B USD ₹160.30K 1.94K USD ₹1,400.20 16.94 USD ₹1,426.20 17.25 USD ₹225.96B 2.73B USD 29.15 ₹48.38 0.59 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹83.23 1.01 USD
-2.91
₹224.25B 2.71B USD ₹58.23M 704.54K USD ₹83.23 1.01 USD ₹87.20 1.05 USD ₹224.25B 2.71B USD 120.62 ₹0.69 0.008 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹216.36 2.62 USD
-2.08
₹208.17B 2.52B USD ₹3.52M 42.62K USD ₹215.07 2.6 USD ₹222.99 2.7 USD ₹208.17B 2.52B USD 21.37 ₹10.12 0.12 USD
in Paisalo Digital Limited PAISALO.NS IN ₹58.80 0.71 USD
-0.02
₹53.48B 647.02M USD ₹3.36M 40.61K USD ₹58.35 0.71 USD ₹59.43 0.72 USD ₹53.48B 647.02M USD 22.44 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹74.37 0.9 USD
+0.28
₹34.43B 416.57M USD ₹7.37M 89.22K USD ₹74.02 0.9 USD ₹75.34 0.91 USD ₹34.43B 416.57M USD 27.85 ₹2.67 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹236.30 2.86 USD
+0.37
₹25.99B 314.44M USD ₹238.48K 2.89K USD ₹231.81 2.8 USD ₹239.99 2.9 USD ₹25.99B 314.44M USD 7.82 ₹30.21 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹263.20 3.18 USD
+3.34
₹23.33B 282.25M USD ₹220.82K 2.67K USD ₹253.25 3.06 USD ₹266.35 3.22 USD ₹23.33B 282.25M USD 0 -₹91.00 -1.1 USD
in PTC India Financial Services Limited PFS.NS IN ₹31.49 0.38 USD
+1.42
₹20.23B 244.69M USD ₹512.50K 6.2K USD ₹31.00 0.38 USD ₹31.68 0.38 USD ₹20.23B 244.69M USD 6.33 ₹4.97 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹100.47 1.22 USD
+0.74
₹15.35B 185.75M USD ₹164.03K 1.98K USD ₹99.50 1.2 USD ₹101.09 1.22 USD ₹15.35B 185.75M USD 7.62 ₹13.18 0.16 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,543.60 54.97 USD
+1.52
₹500.76B 6.06B USD ₹33.23K 402 USD ₹4,497.10 54.41 USD ₹4,592.00 55.56 USD ₹500.76B 6.06B USD 24.34 ₹186.63 2.26 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,588.90 19.22 USD
+0.32
₹298.36B 3.61B USD ₹70.11K 848.2 USD ₹1,573.80 19.04 USD ₹1,611.90 19.5 USD ₹298.36B 3.61B USD 12.21 ₹130.04 1.57 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹318.55 3.85 USD
-0.16
₹57.80B 699.31M USD ₹249.13K 3.01K USD ₹315.90 3.82 USD ₹323.70 3.92 USD ₹57.80B 699.31M USD 15.57 ₹20.45 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹246.75 2.99 USD
-1.09
₹39.87B 482.37M USD ₹53.60K 648.43 USD ₹245.50 2.97 USD ₹251.51 3.04 USD ₹39.87B 482.37M USD 27.32 ₹9.03 0.11 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,627.50 19.69 USD
-3.94
₹17.11B 207.04M USD ₹40.78K 493.41 USD ₹1,608.70 19.46 USD ₹1,706.20 20.64 USD ₹17.11B 207.04M USD 30.39 ₹53.54 0.65 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,682.00 44.55 USD
+0.21
₹11.75B 142.17M USD ₹465.00 5.63 USD ₹3,675.00 44.46 USD ₹3,700.00 44.76 USD ₹11.75B 142.17M USD 5.44 ₹676.81 8.19 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹165.25 2 USD
+1.71
₹9.13B 110.45M USD ₹3.71K 44.93 USD ₹162.11 1.96 USD ₹167.55 2.03 USD ₹9.13B 110.45M USD 0 -₹1.58 -0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹212.93 2.58 USD
+3.61
₹3.50B 42.37M USD ₹78.01K 943.8 USD ₹203.02 2.46 USD ₹220.43 2.67 USD ₹3.50B 42.37M USD 31.40 ₹6.78 0.08 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹128.85 1.56 USD
+1.03
₹2.91B 35.15M USD ₹93.43K 1.13K USD ₹125.35 1.52 USD ₹130.00 1.57 USD ₹2.91B 35.15M USD 0 -₹5.51 -0.06 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹47.55 0.58 USD
-1.49
₹1.34B 16.21M USD ₹6.11K 73.92 USD ₹47.01 0.57 USD ₹48.90 0.59 USD ₹1.34B 16.21M USD 0 -₹4.87 -0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹4.73 0.06 USD
+4.88
₹674.03M 8.15M USD ₹199.93K 2.42K USD ₹4.73 0.06 USD ₹4.73 0.06 USD ₹674.03M 8.15M USD 33.78 ₹0.14 0.001 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.87 0.16 USD
-0.23
₹435.98M 5.27M USD ₹34.21K 413.82 USD ₹12.31 0.15 USD ₹13.21 0.16 USD ₹435.98M 5.27M USD 0 -₹18.39 -0.2 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹26.90 0.33 USD
+0.34
₹294.73M 3.57M USD ₹426.00 5.15 USD ₹26.90 0.33 USD ₹27.90 0.34 USD ₹294.73M 3.57M USD 0 -₹1.15 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹21.60 0.26 USD
-4.97
₹278.05M 3.36M USD ₹8.13K 98.38 USD ₹21.60 0.26 USD ₹21.60 0.26 USD ₹278.05M 3.36M USD 0 -₹1.39 -0.01 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.44 0.07 USD
+1.87
₹120.36M 1.46M USD ₹3.29K 39.77 USD ₹5.40 0.07 USD ₹5.44 0.07 USD ₹120.36M 1.46M USD 0 -₹0.46 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency