Sonuç Sayfası 4 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (657)
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (657)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelnet, Inc. NIJ.F | $93 101.66 USD |
-1.06
|
$3.43B 3.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $3.43B 3.74B USD | 26.80 | $3.47 3.79 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,529 18.5 USD |
+5.19
|
$287.11B 3.47B USD | $773.37K 9.36K USD | $1,444.7 17.48 USD | $1,610.25 19.48 USD | $287.11B 3.47B USD | 16.20 | $94.33 1.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.2 20.99 USD |
+1.59
|
$3.17B 3.47B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.17B 3.47B USD | 7.30 | $2.63 2.87 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,520.55 18.4 USD |
+4.8
|
$285.52B 3.45B USD | $33.72K 407.96 USD | $1,446.25 17.5 USD | $1,609.9 19.48 USD | $285.52B 3.45B USD | 16.09 | $94.45 1.14 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,200 28.83 USD |
-0.26
|
$4.08T 3.08B USD | $16.45K 12.42 USD | $37,800 28.53 USD | $38,350 28.95 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41 1.15 USD |
+0.61
|
$105.71B 2.97B USD | $451.4K 12.7K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.71B 2.97B USD | 14.80 | $2.77 0.08 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.97B — | $200 — | $11.51 — | $11.51 — | $2.97B — | 15.14 | $0.76 — | |
| Krungthai Card Public Company Limited KRTA.F | $1.01 1.1 USD |
0
|
$2.66B 2.91B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.66B 2.91B USD | 14.42 | $0.07 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.51 0.55 USD |
-0.98
|
$2.62B 2.87B USD | $1.63K 1.78K USD | $0.51 0.55 USD | $0.51 0.56 USD | $2.62B 2.87B USD | 2.97 | $0.17 0.19 USD | |
| Marui MAURY | $30.28 — |
0
|
$2.84B — | $110 — | $30.28 — | $31.56 — | $2.84B — | 18.57 | $1.63 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,931 40.04 USD |
+0.08
|
$405.93B 2.74B USD | $70.6K 476.57 USD | $5,929 40.02 USD | $5,968 40.29 USD | $405.93B 2.74B USD | 14.15 | $418.97 2.83 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,404 16.99 USD |
+6.2
|
$223.86B 2.71B USD | $386.43K 4.68K USD | $1,335 16.15 USD | $1,407.95 17.03 USD | $223.86B 2.71B USD | 15.52 | $90.43 1.09 USD | |
| Marui Group Co., Ltd. MUI.F | $13.1 14.32 USD |
-0.76
|
$2.48B 2.71B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.48B 2.71B USD | 17.23 | $0.76 0.83 USD | |
| Hypoport SE 0JVS.IL | $301.44 329.51 USD |
-1.81
|
$2.48B 2.71B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$0.92 -1.005 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,376.7 16.66 USD |
+4.11
|
$219.46B 2.66B USD | $71.19K 861.24 USD | $1,337 16.18 USD | $1,408.95 17.05 USD | $219.46B 2.66B USD | 15.22 | $90.45 1.09 USD | |
| IIFL Finance Limited IIFL.BO | $507.2 6.14 USD |
-1.98
|
$215.15B 2.6B USD | $95.48K 1.16K USD | $505.15 6.11 USD | $520 6.29 USD | $215.15B 2.6B USD | 11.42 | $44.4 0.54 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
-0.59
|
$2.36B 2.58B USD | $248 271.1 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.36B 2.58B USD | 13.85 | $2.44 2.67 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.57B — | $320 — | $12.39 — | $12.39 — | $2.57B — | 14.40 | $0.86 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43 1.21 USD |
-1.15
|
$91.16B 2.56B USD | $1.85M 52.08K USD | $43 1.21 USD | $43.75 1.23 USD | $91.16B 2.56B USD | 19.11 | $2.25 0.06 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $62.58 12.68 USD |
+5.04
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 5.41 | $11.55 2.34 USD | |
| goeasy Ltd. 1ES.F | $132 144.29 USD |
+2.48
|
$2.25B 2.46B USD | $35 38.26 USD | $132 144.29 USD | $132 144.29 USD | $2.25B 2.46B USD | 13.01 | $10.14 11.08 USD | |
| goeasy EHMEF | $140.09 — |
0
|
$2.41B — | $119 — | $137.51 — | $140.09 — | $2.41B — | 12.92 | $10.84 — | |
| Bread Financial Holdings, Inc. LID.SG | $41.8 45.69 USD |
+4.79
|
$2.07B 2.27B USD | $0 0 USD | $40.04 43.77 USD | $41.8 45.69 USD | $2.07B 2.27B USD | 5.33 | $7.83 8.56 USD | |
| Upstart Holdings, Inc. UPST.MX | $428 25.34 USD |
-0.7
|
$38.23B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23B 2.26B USD | 0 | -$37.45 -2.2 USD | |
| KRUK Spólka Akcyjna 83I.F | $104.1 113.8 USD |
+1.07
|
$2.07B 2.26B USD | $1 1.09 USD | $104.1 113.8 USD | $104.1 113.8 USD | $2.07B 2.26B USD | 8.43 | $12.34 13.49 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.24 45.08 USD |
+3.7
|
$2.06B 2.26B USD | $200 218.63 USD | $39.83 43.54 USD | $41.24 45.08 USD | $2.06B 2.26B USD | 5.26 | $7.84 8.57 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
-40.98
|
$2.03B 2.21B USD | $310 338.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.03B 2.21B USD | 3.60 | $0.04 0.04 USD | |
| Hypoport SE HYQ.VI | $300 327.94 USD |
-1.57
|
$2.01B 2.19B USD | $0 0 USD | $300 327.94 USD | $304.8 333.19 USD | $2.01B 2.19B USD | 88.49 | $3.39 3.71 USD | |
| Hypoport SE HYQ.F | $297.8 325.54 USD |
-3.25
|
$1.99B 2.18B USD | $10 10.93 USD | $297.8 325.54 USD | $305 333.41 USD | $1.99B 2.18B USD | 87.84 | $3.39 3.71 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,132 7.64 USD |
+0.53
|
$317.82B 2.15B USD | $232.7K 1.57K USD | $1,126 7.6 USD | $1,140 7.7 USD | $317.82B 2.15B USD | 7.80 | $145.03 0.98 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.13B — | $100 — | $1.35 — | $1.68 — | $2.13B — | 7.94 | $0.17 — | |
| Upstart Holdings, Inc. 855.F | $21.28 23.26 USD |
+0.35
|
$1.94B 2.12B USD | $610 666.81 USD | $21.28 23.26 USD | $22.76 24.88 USD | $1.94B 2.12B USD | 0 | -$1.9 -2.07 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166 181.46 USD |
+0.61
|
$1.76B 1.92B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $1.76B 1.92B USD | 10.83 | $15.32 16.75 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $126.83 — |
+3.7
|
$1.88B — | $473 — | $126.83 — | $126.83 — | $1.88B — | 7.73 | $16.4 — | |
| BFF Bank S.p.A. 2BF.F | $8.78 9.6 USD |
+0.23
|
$1.66B 1.81B USD | $485 530.17 USD | $8.78 9.6 USD | $8.83 9.65 USD | $1.66B 1.81B USD | 10.20 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.39 | $0.56 0.61 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.59B 1.74B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.59B 1.74B USD | 10.76 | $5.2 5.68 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
0
|
$1.52B 1.66B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.52B 1.66B USD | 8.68 | $1.52 1.66 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.3 0.51 USD |
-1.08
|
$53.32B 1.5B USD | $1.36M 38.18K USD | $18.3 0.51 USD | $18.7 0.53 USD | $53.32B 1.5B USD | 17.10 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+2.24
|
$1.37B 1.49B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.37B 1.49B USD | 15.20 | $0.03 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.25 0.96 USD |
-0.72
|
$51.73B 1.46B USD | $1.32M 37.19K USD | $34 0.96 USD | $34.75 0.98 USD | $51.73B 1.46B USD | 10.90 | $3.14 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $34.35 37.55 USD |
+0.15
|
$1.28B 1.4B USD | $400 437.25 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.28B 1.4B USD | 36.15 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.24 4.63 USD |
-2.3
|
$1.25B 1.36B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.25B 1.36B USD | 4.15 | $1.02 1.11 USD | |
| Orient Corporation 8585.T | $1,039 7.01 USD |
+0.78
|
$178.21B 1.2B USD | $240.2K 1.62K USD | $1,033 6.97 USD | $1,043 7.04 USD | $178.21B 1.2B USD | 14.17 | $73.3 0.49 USD | |
| Aiful Corporation AAU.F | $2.18 2.38 USD |
-0.91
|
$1.07B 1.17B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.07B 1.17B USD | 8.38 | $0.26 0.28 USD | |
| NerdWallet, Inc. 6OI.F | $13.6 14.87 USD |
+1.49
|
$1.06B 1.16B USD | $500 546.57 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $13.5 14.76 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Grenke AG 0R97.IL | $20.5 22.41 USD |
-2.15
|
$1.02B 1.11B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 11.58 | $1.77 1.93 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,340 36.05 USD |
+0.38
|
$164.6B 1.11B USD | $16.6K 112.05 USD | $5,300 35.78 USD | $5,340 36.05 USD | $164.6B 1.11B USD | 14.58 | $366.02 2.47 USD | |
| JACCS Co., Ltd. 8584.T | $4,680 31.59 USD |
+0.54
|
$162.48B 1.1B USD | $201.5K 1.36K USD | $4,645 31.36 USD | $4,720 31.86 USD | $162.48B 1.1B USD | 6.85 | $682.89 4.61 USD | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$1.09B — | $10K — | $0.8699 — | $0.8699 — | $1.09B — | 0 | -$0.04 — | |
| Barings BDC, Inc. TRY.F | $8.91 9.73 USD |
-0.06
|
$962.73M 1.05B USD | $1 1.09 USD | $8.91 9.73 USD | $8.91 9.73 USD | $962.73M 1.05B USD | 7.67 | $1.16 1.27 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.53 USD |
+0.83
|
$961.37M 1.05B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $961.37M 1.05B USD | 3.73 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $20.8 22.74 USD |
+0.24
|
$961.23M 1.05B USD | $75 81.99 USD | $20.75 22.68 USD | $21 22.96 USD | $961.23M 1.05B USD | 11.42 | $1.82 1.99 USD | |
| Grenke AG GLJ.VI | $20.6 22.52 USD |
-1.2
|
$954.3M 1.04B USD | $0 0 USD | $20.6 22.52 USD | $20.75 22.68 USD | $954.3M 1.04B USD | 11.31 | $1.82 1.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-0.32
|
$877.91M 959.67M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $877.91M 959.67M USD | 23.69 | $0.32 0.35 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
-0.2
|
$30.11B 956.73M USD | $179K 5.69K USD | $51 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,601 10.81 USD |
+0.25
|
$134.25B 906.24M USD | $260.1K 1.76K USD | $1,598 10.79 USD | $1,615 10.9 USD | $134.25B 906.24M USD | 17.02 | $94.06 0.63 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $935 0.06 USD |
-1.06
|
$14.06T 898.58M USD | $3.87M 247.24 USD | $925 0.06 USD | $955 0.06 USD | $14.06T 898.58M USD | 9.44 | $99.04 0.006 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $126 3.55 USD |
-0.79
|
$31.5B 886.33M USD | $24.1K 678.11 USD | $126 3.55 USD | $128 3.6 USD | $31.5B 886.33M USD | 9.66 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.06 3.34 USD |
-1.29
|
$804.84M 879.8M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $804.84M 879.8M USD | 9.27 | $0.33 0.36 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.2 10.06 USD |
+0.55
|
$778.22M 850.7M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $778.22M 850.7M USD | 16.72 | $0.55 0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $75 0.91 USD |
+1.12
|
$67.35B 814.86M USD | $22.02K 266.41 USD | $74.48 0.9 USD | $75.9 0.92 USD | $67.35B 814.86M USD | 19.37 | $3.87 0.05 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
0
|
$722.5M 789.79M USD | $390 426.32 USD | $17.8 19.46 USD | $17.8 19.46 USD | $722.5M 789.79M USD | 0 | -$0.5 -0.5 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.24
|
$699.24M 764.36M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $699.24M 764.36M USD | 3.25 | $0.02 0.02 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,900 0.76 USD |
-0.63
|
$11.9T 760.43M USD | $74.1K 4.74 USD | $11,875 0.76 USD | $12,250 0.78 USD | $11.9T 760.43M USD | 6.07 | $1.96K 0.13 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$674.55M 737.37M USD | $16 17.49 USD | $112 122.43 USD | $112 122.43 USD | $674.55M 737.37M USD | 9.09 | $12.32 13.47 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.31 — |
+0.06
|
$709.03M — | $475 — | $25.31 — | $25.31 — | $709.03M — | 2.27 | $11.11 — | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
0
|
$632.83M 691.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $632.83M 691.77M USD | 21.27 | $0.43 0.47 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,630 11 USD |
+0.68
|
$98.59B 665.48M USD | $222.2K 1.5K USD | $1,613 10.89 USD | $1,655 11.17 USD | $98.59B 665.48M USD | 15.37 | $106.04 0.72 USD | |
| Allied Group Limited 0373.HK | $1.47 0.19 USD |
0
|
$5.17B 660.42M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.17B 660.42M USD | 0 | -$0.04 -0.005 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.8 3.57 USD |
+0.19
|
$53.49B 647.17M USD | $11.78K 142.55 USD | $292.05 3.53 USD | $300 3.63 USD | $53.49B 647.17M USD | 19.26 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.1 3.56 USD |
-0.03
|
$53.37B 645.74M USD | $110.51K 1.34K USD | $292.25 3.54 USD | $298.45 3.61 USD | $53.37B 645.74M USD | 19.22 | $15.3 0.19 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $730 8.83 USD |
+3.35
|
$52.08B 630.11M USD | $90.88K 1.1K USD | $710.15 8.59 USD | $730 8.83 USD | $52.08B 630.11M USD | 10.52 | $69.36 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $728 8.81 USD |
+3.01
|
$51.91B 628.03M USD | $13.51K 163.44 USD | $710.05 8.59 USD | $729.95 8.83 USD | $51.91B 628.03M USD | 10.48 | $69.4 0.84 USD | |
| Propel Holdings Inc. 8KO.DU | $15.8 17.27 USD |
+1.28
|
$572.64M 625.97M USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $572.64M 625.97M USD | 18.58 | $0.85 0.93 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
0
|
$568.72M 621.69M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $568.72M 621.69M USD | 0 | -$0.03 -0.03 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.7 0.39 USD |
+3.01
|
$21.22B 597.18M USD | $3.09M 86.97K USD | $13.4 0.38 USD | $13.8 0.39 USD | $21.22B 597.18M USD | 10.22 | $1.34 0.04 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
-1.04
|
$536.69M 586.68M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $536.69M 586.68M USD | 8.26 | $1.15 1.26 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.55 USD |
-0.99
|
$515.12M 563.1M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $515.12M 563.1M USD | 16.66 | $0.03 0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$507.13M 554.36M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $507.13M 554.36M USD | 6.70 | $0.01 0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $2,157 14.56 USD |
-0.09
|
$81.72B 551.64M USD | $95.4K 643.98 USD | $2,155 14.55 USD | $2,206 14.89 USD | $81.72B 551.64M USD | 18.13 | $118.96 0.8 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
+0.32
|
$8.27T 528.34M USD | $1.37M 87.78 USD | $3,100 0.2 USD | $3,130 0.2 USD | $8.27T 528.34M USD | 22.59 | $138.08 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.99 — |
+4.7
|
$502.01M — | $9.02K — | $0 — | $0 — | $502.01M — | 16.58 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,452 9.8 USD |
+0.14
|
$69.24B 467.41M USD | $104.1K 702.7 USD | $1,449 9.78 USD | $1,470 9.92 USD | $69.24B 467.41M USD | 21.53 | $67.43 0.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
-0.7
|
$402.15M 439.6M USD | $217 237.21 USD | $1.94 2.13 USD | $1.97 2.16 USD | $402.15M 439.6M USD | 65.73 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+0.57
|
$400.39M 437.68M USD | $359 392.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $400.39M 437.68M USD | 5.89 | $0.15 0.16 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $257.21 3.11 USD |
+3.63
|
$35.04B 423.91M USD | $66.91K 809.55 USD | $243.38 2.94 USD | $257.39 3.11 USD | $35.04B 423.91M USD | 30.22 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250.75 3.03 USD |
+0.91
|
$34.12B 412.82M USD | $2.12K 25.6 USD | $243 2.94 USD | $251.1 3.04 USD | $34.12B 412.82M USD | 29.50 | $8.5 0.1 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$404.72M — | $17.5K — | $0.9599 — | $0.9599 — | $404.72M — | 0 | -$0.14 — | |
| Yiren Digital Ltd. 19YA.F | $4.1 4.48 USD |
-0.97
|
$367.77M 402.02M USD | $518 566.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $367.77M 402.02M USD | 1.32 | $3.09 3.38 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.22 0.06 USD |
+1.83
|
$13.83B 389.11M USD | $3.33M 93.69K USD | $2.2 0.06 USD | $2.24 0.06 USD | $13.83B 389.11M USD | 7.39 | $0.3 0.008 USD | |
| Qudian Inc. 1QU.F | $1.65 1.8 USD |
-4.62
|
$350.22M 382.84M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $350.22M 382.84M USD | 0 | -$0.26 -0.2 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$340.01M 371.68M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $340.01M 371.68M USD | 6.08 | $0.24 0.26 USD | |
| PTC India Financial Services Limited PFS.BO | $46.91 0.57 USD |
+5.42
|
$30.13B 364.52M USD | $85.28K 1.03K USD | $44.35 0.54 USD | $47.24 0.57 USD | $30.13B 364.52M USD | 18.76 | $2.5 0.03 USD | |
| Intrum AB (publ) 0H9P.IL | $30.07 2.94 USD |
-1.6
|
$3.68B 359.47M USD | $880 85.9 USD | $0 0 USD | $0 0 USD | $3.68B 359.47M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) IJU.F | $2.66 2.91 USD |
-1.84
|
$321.28M 351.21M USD | $2K 2.19K USD | $2.62 2.87 USD | $2.66 2.91 USD | $321.28M 351.21M USD | 0 | -$0.19 -0.2 USD | |
| Intrum AB (publ) ITJTY | $2.83 — |
-1.39
|
$341.3M — | $1.09K — | $2.83 — | $2.85 — | $341.3M — | 0 | -$0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||