Sonuç Sayfası 4 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (659)
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (659)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
+1.87
|
$3.48B 3.8B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
-1.07
|
$3.36B 3.68B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.36B 3.68B USD | 20.88 | $4.43 4.84 USD | |
| Marui MAURY | $40.52 — |
+3.1
|
$3.66B — | $155 — | $39.3 — | $39.3 — | $3.66B — | 20.88 | $1.94 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $383.65 4.64 USD |
+0.33
|
$296.54B 3.59B USD | $252.12K 3.05K USD | $379.25 4.59 USD | $387.6 4.69 USD | $296.54B 3.59B USD | 175.98 | $2.18 0.03 USD | |
| Upstart Holdings, Inc. 855.F | $33.75 36.89 USD |
-7.69
|
$3.21B 3.51B USD | $25 27.33 USD | $33.29 36.39 USD | $33.75 36.89 USD | $3.21B 3.51B USD | 0 | -$1.27 -1.3 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+1.16
|
$3.15B 3.44B USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.15B 3.44B USD | 20.23 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.14 1.25 USD |
-2.56
|
$3.07B 3.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.07B 3.35B USD | 14.25 | $0.08 0.09 USD | |
| Krungthai Card Public Company KGTHY | $12.6 — |
-8.01
|
$3.25B — | $125 — | $12.6 — | $12.6 — | $3.25B — | 14.65 | $0.86 — | |
| Samsung Card Co., Ltd. 029780.KS | $40,300 30.42 USD |
+1.51
|
$4.3T 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,092 20.87 USD |
-0.1
|
$466.95B 3.15B USD | $387.3K 2.61K USD | $3,081 20.8 USD | $3,119 21.05 USD | $466.95B 3.15B USD | 7.22 | $428.24 2.89 USD | |
| The Western Union Company W3U.F | $8.5 9.29 USD |
-1.39
|
$2.87B 3.13B USD | $230 251.42 USD | $8.5 9.29 USD | $8.53 9.33 USD | $2.87B 3.13B USD | 3.51 | $2.42 2.65 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$2.84B 3.1B USD | $1.05K 1.15K USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.84B 3.1B USD | 7.15 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
-7.52
|
$2.8B 3.06B USD | $450 491.91 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $2.8B 3.06B USD | 6.15 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,984.5 20.15 USD |
+0.69
|
$402.89B 2.72B USD | $187.1K 1.26K USD | $2,965 20.01 USD | $2,996 20.22 USD | $402.89B 2.72B USD | 14.08 | $211.9 1.43 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
+0.55
|
$2.48B 2.71B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.48B 2.71B USD | 14.07 | $1.3 1.42 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.9 13.76 USD |
+0.73
|
$13.08B 2.65B USD | $23 4.66 USD | $67.41 13.66 USD | $68.18 13.82 USD | $13.08B 2.65B USD | 8.37 | $8.11 1.64 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| Enova International, Inc. 27E.F | $79 86.36 USD |
0
|
$2.08B 2.28B USD | $53 57.94 USD | $79 86.36 USD | $79 86.36 USD | $2.08B 2.28B USD | 12.06 | $6.55 7.16 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Bread Financial Holdings, Inc. LID.F | $39.97 43.69 USD |
-0.22
|
$1.93B 2.11B USD | $57 62.31 USD | $39.41 43.08 USD | $39.97 43.69 USD | $1.93B 2.11B USD | 8.17 | $4.89 5.35 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.64 43.33 USD |
-1.22
|
$1.91B 2.09B USD | $0 0 USD | $39.64 43.33 USD | $39.66 43.35 USD | $1.91B 2.09B USD | 8.10 | $4.89 5.35 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,081.15 13.08 USD |
+2.81
|
$172.68B 2.09B USD | $27.78K 336.04 USD | $1,051.65 12.72 USD | $1,102.15 13.33 USD | $172.68B 2.09B USD | 19.61 | $55.11 0.67 USD | |
| goeasy EHMEF | $112.23 — |
+11.17
|
$1.92B — | $600 — | $112.23 — | $112.7 — | $1.92B — | 9.55 | $11.74 — | |
| KRUK Spólka Akcyjna 83I.F | $86.26 94.29 USD |
+1.36
|
$1.74B 1.91B USD | $36 39.35 USD | $86.26 94.29 USD | $86.26 94.29 USD | $1.74B 1.91B USD | 7.05 | $12.23 13.37 USD | |
| Mizuho Leasing Company, Limited 8425.T | $992 6.7 USD |
+0.3
|
$277.66B 1.87B USD | $242.4K 1.64K USD | $986 6.66 USD | $993 6.7 USD | $277.66B 1.87B USD | 6.03 | $164.27 1.11 USD | |
| goeasy Ltd. 1ES.F | $99.6 108.88 USD |
+1.63
|
$1.66B 1.81B USD | $20 21.86 USD | $99.6 108.88 USD | $99.6 108.88 USD | $1.66B 1.81B USD | 9.63 | $10.34 11.3 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $125.36 — |
-1.68
|
$1.76B — | $243 — | $125.36 — | $125.36 — | $1.76B — | 7.62 | $16.43 — | |
| FinVolution Group PP3.F | $6.25 6.83 USD |
-8.76
|
$1.59B 1.74B USD | $175 191.3 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.59B 1.74B USD | 5.73 | $1.09 1.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-3.33
|
$1.57B 1.72B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.57B 1.72B USD | 2.89 | $0.04 0.04 USD | |
| IIFL Finance Limited IIFL.BO | $333 4.03 USD |
+0.21
|
$141.48B 1.71B USD | $30.22K 365.59 USD | $329.8 3.99 USD | $337.3 4.08 USD | $141.48B 1.71B USD | 26.94 | $12.36 0.15 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $145.8 159.38 USD |
-1.88
|
$1.55B 1.69B USD | $34 37.17 USD | $145.8 159.38 USD | $145.8 159.38 USD | $1.55B 1.69B USD | 10.05 | $14.5 15.85 USD | |
| Moltiply Group S.p.A. MNL.F | $40.15 43.89 USD |
+1.65
|
$1.51B 1.65B USD | $200 218.63 USD | $40.15 43.89 USD | $40.15 43.89 USD | $1.51B 1.65B USD | 36.50 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.8 7.43 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 12.14 | $0.56 0.61 USD | |
| SY Holdings Group Limited 9U0.F | $1.47 1.61 USD |
0
|
$1.48B 1.62B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.48B 1.62B USD | 29.39 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.54 8.24 USD |
-2.52
|
$1.47B 1.6B USD | $19.54K 21.36K USD | $7.52 8.22 USD | $7.64 8.35 USD | $1.47B 1.6B USD | 5.88 | $1.28 1.4 USD | |
| BFF Bank S.p.A. 2BF.F | $7.49 8.19 USD |
-1.06
|
$1.41B 1.54B USD | $500 546.57 USD | $7.49 8.19 USD | $7.54 8.24 USD | $1.41B 1.54B USD | 6.51 | $1.15 1.26 USD | |
| Zip ZIZTF | $1.1 — |
+11.77
|
$1.44B — | $10K — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Yixin Group Limited 1YX.F | $0.19 0.2 USD |
-4.64
|
$1.28B 1.4B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.28B 1.4B USD | 18.50 | $0.01 0.01 USD | |
| Hypoport SE HYQ.VI | $190.2 207.91 USD |
+2.7
|
$1.27B 1.39B USD | $0 0 USD | $186.4 203.76 USD | $190.2 207.91 USD | $1.27B 1.39B USD | 102.81 | $1.85 2.02 USD | |
| Hypoport SE HYQ.F | $186.4 203.76 USD |
+0.65
|
$1.25B 1.36B USD | $2 2.19 USD | $183.8 200.92 USD | $187 204.42 USD | $1.25B 1.36B USD | 100.75 | $1.85 2.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.68K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+4.62
|
$1.1B 1.21B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.1B 1.21B USD | 9.05 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-0.9
|
$1.08B 1.18B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.08B 1.18B USD | 4.58 | $0.12 0.13 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.02B 1.11B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.02B 1.11B USD | 9.32 | $1.04 1.14 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,310 35.84 USD |
+1.34
|
$164.3B 1.11B USD | $26.1K 176.18 USD | $5,250 35.44 USD | $5,320 35.91 USD | $164.3B 1.11B USD | 10.62 | $499.9 3.37 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-5.6
|
$999.23M 1.09B USD | $500 546.57 USD | $5.9 6.45 USD | $6.15 6.72 USD | $999.23M 1.09B USD | 7.56 | $0.78 0.85 USD | |
| Aiful Corporation AAU.F | $1.96 2.14 USD |
+1.03
|
$955.98M 1.05B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $955.98M 1.05B USD | 6.75 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.17 8.93 USD |
-0.85
|
$936.94M 1.02B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.17 8.93 USD | $936.94M 1.02B USD | 20.42 | $0.4 0.44 USD | |
| Yulon Finance Corporation 9941A.TW | $50.2 1.6 USD |
-0.2
|
$29.58B 939.88M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.2 1.6 USD | $29.58B 939.88M USD | 3.49 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,627 10.98 USD |
-0.18
|
$134.47B 907.74M USD | $82.3K 555.55 USD | $1,613 10.89 USD | $1,645 11.1 USD | $134.47B 907.74M USD | 13.82 | $117.69 0.79 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.9 10.82 USD |
-1
|
$818.56M 894.79M USD | $2 2.19 USD | $9.9 10.82 USD | $9.95 10.88 USD | $818.56M 894.79M USD | 13.74 | $0.72 0.79 USD | |
| Barings BDC, Inc. TRY.F | $7.4 8.09 USD |
+1.44
|
$810.99M 886.52M USD | $3.7K 4.04K USD | $7.4 8.09 USD | $7.4 8.09 USD | $810.99M 886.52M USD | 8.04 | $0.92 1.01 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| JACCS Co., Ltd. 8584.T | $3,540 23.9 USD |
+0.57
|
$123.66B 834.76M USD | $80.9K 546.1 USD | $3,530 23.83 USD | $3,590 24.23 USD | $123.66B 834.76M USD | 5.66 | $625.15 4.22 USD | |
| EZCORP, Inc. EZ2A.F | $13.7 14.98 USD |
0
|
$763.6M 834.72M USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $763.6M 834.72M USD | 13.56 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$758.49M 829.13M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $758.49M 829.13M USD | 4.29 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+6.35
|
$715.52M 782.16M USD | $0 0 USD | $2.58 2.82 USD | $2.68 2.93 USD | $715.52M 782.16M USD | 8.93 | $0.3 0.33 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $279.9K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 8.28 | $13.03 0.37 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $770 0.05 USD |
-3.75
|
$11.58T 740M USD | $4.59M 293.16 USD | $770 0.05 USD | $805 0.05 USD | $11.58T 740M USD | 7.40 | $104 0.006 USD | |
| Grenke AG 0R97.IL | $13.51 14.77 USD |
-0.81
|
$670.94M 733.43M USD | $2.3K 2.52K USD | $13.4 14.65 USD | $13.52 14.78 USD | $670.94M 733.43M USD | 7.63 | $1.77 1.93 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-0.63
|
$643.07M 702.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $643.07M 702.96M USD | 15.70 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
0
|
$618.87M 676.51M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $618.87M 676.51M USD | 8.43 | $12.57 13.74 USD | |
| Grenke AG GLJ.F | $13.58 14.84 USD |
-0.59
|
$599.94M 655.81M USD | $10 10.93 USD | $13.46 14.71 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
-0.44
|
$599.94M 655.81M USD | $0 0 USD | $13.44 14.69 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $14.4 15.74 USD |
-2.04
|
$583.68M 638.05M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $583.68M 638.05M USD | 9.11 | $1.58 1.73 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,558 10.52 USD |
-2.44
|
$94.23B 636.08M USD | $223.5K 1.51K USD | $1,551 10.47 USD | $1,612 10.88 USD | $94.23B 636.08M USD | 11.69 | $133.19 0.9 USD | |
| Qudian Inc. 0A2T.IL | $2.48 — |
-3.85
|
$625.62M — | $229 — | $2.48 — | $2.55 — | $625.62M — | 20.66 | $0.12 — | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-2.03
|
$539.38M 589.61M USD | $400 437.25 USD | $7.2 7.87 USD | $7.35 8.03 USD | $539.38M 589.61M USD | 21.32 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-2.04
|
$539.3M 589.53M USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $539.3M 589.53M USD | 21.17 | $0.34 0.37 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,300 0.21 USD |
-0.9
|
$8.83T 564.49M USD | $16.6K 1.06 USD | $3,300 0.21 USD | $3,530 0.23 USD | $8.83T 564.49M USD | 16.99 | $194.14 0.01 USD | |
| eGuarantee, Inc. 8771.T | $1,729 11.67 USD |
-0.8
|
$82.64B 557.85M USD | $93K 627.78 USD | $1,717 11.59 USD | $1,760 11.88 USD | $82.64B 557.85M USD | 24.81 | $69.68 0.47 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,550 0.55 USD |
-1.16
|
$8.55T 546.36M USD | $138.6K 8.86 USD | $8,525 0.54 USD | $8,675 0.55 USD | $8.55T 546.36M USD | 6.06 | $1.41K 0.09 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.3 0.35 USD |
+6.03
|
$19.06B 536.16M USD | $10.67M 300.21K USD | $11.6 0.33 USD | $12.3 0.35 USD | $19.06B 536.16M USD | 9.17 | $1.34 0.04 USD | |
| MAS Financial Services Limited MASFIN.BO | $265.6 3.21 USD |
-0.36
|
$43.32B 524.08M USD | $8.05K 97.34 USD | $262.5 3.18 USD | $271 3.28 USD | $43.32B 524.08M USD | 15.46 | $17.17 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $265.28 3.21 USD |
-0.46
|
$43.27B 523.55M USD | $91.04K 1.1K USD | $258.72 3.13 USD | $271 3.28 USD | $43.27B 523.55M USD | 15.45 | $17.16 0.21 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
-0.72
|
$469.66M 513.4M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $469.66M 513.4M USD | 16.82 | $0.41 0.45 USD | |
| Premium Group Co., Ltd. 7199.T | $1,953 13.18 USD |
+0.41
|
$74.14B 500.45M USD | $125.8K 849.19 USD | $1,946 13.14 USD | $1,998 13.49 USD | $74.14B 500.45M USD | 13.53 | $144.33 0.97 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.83 2.33 USD |
+0.63
|
$5.01B 489.21M USD | $72 7.03 USD | $23.95 2.34 USD | $23.95 2.34 USD | $5.01B 489.21M USD | 6.18 | $3.85 0.38 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $295.5 3.58 USD |
+5.12
|
$40.22B 486.57M USD | $12.13K 146.7 USD | $284.85 3.45 USD | $299.45 3.62 USD | $40.22B 486.57M USD | 38.62 | $7.65 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $293.9 3.56 USD |
+4.26
|
$40B 483.94M USD | $194.52K 2.35K USD | $283.85 3.43 USD | $299 3.62 USD | $40B 483.94M USD | 38.46 | $7.64 0.09 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$476.72M — | $200 — | $1.53 — | $1.61 — | $476.72M — | 0.89 | $1.75 — | |
| Yiren Digital Ltd. 19YA.F | $4.92 5.38 USD |
-1.6
|
$430.03M 470.08M USD | $35 38.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $430.03M 470.08M USD | 2.24 | $2.19 2.39 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-0.72
|
$429.67M 469.69M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $429.67M 469.69M USD | 34.58 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.95 2.34 USD |
-0.21
|
$4.79B 467.56M USD | $6.56K 640.53 USD | $23.8 2.32 USD | $24.1 2.35 USD | $4.79B 467.56M USD | 37.42 | $0.64 0.06 USD | |
| Qudian Inc. 1QU.F | $2.22 2.43 USD |
-0.89
|
$425.46M 465.09M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $425.46M 465.09M USD | 37.00 | $0.06 0.07 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
+5.41
|
$360.13M 393.67M USD | $2.35K 2.57K USD | $1.56 1.71 USD | $1.56 1.71 USD | $360.13M 393.67M USD | 5.20 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
+1.39
|
$337.44M 368.86M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $337.44M 368.86M USD | 6.08 | $0.12 0.13 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.79 0.4 USD |
-0.24
|
$29.58B 357.87M USD | $283.41K 3.43K USD | $32.51 0.39 USD | $33.28 0.4 USD | $29.58B 357.87M USD | 13.60 | $2.41 0.03 USD | |
| Intrum AB (publ) IJU.F | $2.6 2.84 USD |
-1.66
|
$322.81M 352.88M USD | $150 163.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $322.81M 352.88M USD | 0 | -$1.75 -1.9 USD | |
| Intrum AB (publ) 0H9P.IL | $29.5 2.88 USD |
-1.72
|
$3.61B 352.6M USD | $2.96K 289.03 USD | $29.21 2.85 USD | $29.37 2.87 USD | $3.61B 352.6M USD | 0 | -$46.84 -4.5 USD | |
| B2 Impact ASA B28.F | $0.8499 0.92 USD |
-0.35
|
$317.62M 347.2M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $317.62M 347.2M USD | 14.08 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.2 29.73 USD |
+2.26
|
$283.54M 309.95M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $283.54M 309.95M USD | 7.45 | $3.65 3.99 USD | |
| CPI Card Group Inc. CPB1.F | $20.8 22.74 USD |
+1.96
|
$258.48M 282.56M USD | $11 12.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $258.48M 282.56M USD | 14.34 | $1.45 1.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||