Sonuç Sayfası 2 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (657)
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (657)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Holdings Inc. PRL.TO | $24.47 18.16 USD |
+4.75
|
$840.06M 623.38M USD | $91.05K 67.57K USD | $23.07 17.12 USD | $24.5 18.18 USD | $840.06M 623.38M USD | 19.57 | $1.25 0.93 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
| EZCORP EZPW | $10.47 — |
+2.45
|
$575.25M — | $313.96K — | $10.22 — | $10.48 — | $575.25M — | 8.51 | $1.23 — | |
| JMT Network Services Public Company Limited JMT.BK | $13.7 0.39 USD |
+3.01
|
$20B 562.7M USD | $3M 84.41K USD | $13.4 0.38 USD | $13.8 0.39 USD | $20B 562.7M USD | 10.07 | $1.36 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $4.36 0.56 USD |
-1.8
|
$4.31B 550.77M USD | $1.64M 210.27K USD | $4.35 0.56 USD | $4.51 0.58 USD | $4.31B 550.77M USD | 15.03 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.65 0.08 USD |
0
|
$4.24B 542.22M USD | $2.29M 292.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.24B 542.22M USD | 7.22 | $0.09 0.01 USD | |
| Green Dot GDOT | $9.45 — |
+0.21
|
$502.83M — | $1.86M — | $9.4 — | $9.67 — | $502.83M — | 0 | -$0.48 — | |
| Resurs Holding AB (publ) 0RFP.IL | $22.92 2.24 USD |
-0.04
|
$4.82B 470.63M USD | $2.15M 210.16K USD | $0 0 USD | $0 0 USD | $4.82B 470.63M USD | 5.95 | $3.85 0.38 USD | |
| Runway Growth Finance RWAY | $11.76 — |
-0.17
|
$463.8M — | $283.64K — | $11.72 — | $11.83 — | $463.8M — | 10.78 | $1.09 — | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $580.3K 56.64K USD | $22.9 2.24 USD | $22.94 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| RCE Capital Berhad 9296.KL | $2.83 0.6 USD |
+0.35
|
$2.07B 440.99M USD | $51.4K 10.93K USD | $2.83 0.6 USD | $2.88 0.61 USD | $2.07B 440.99M USD | 14.15 | $0.2 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
-0.34
|
$642.48M 425.23M USD | $15.65K 10.36K USD | $1.45 0.96 USD | $1.47 0.97 USD | $642.48M 425.23M USD | 6.06 | $0.24 0.16 USD | |
| Atlanticus ATLC | $28.18 — |
+4.72
|
$416.84M — | $141.74K — | $27 — | $28.42 — | $416.84M — | 6.63 | $4.25 — | |
| Yiren Digital YRD | $4.53 — |
0
|
$393.81M — | $47.62K — | $4.48 — | $4.58 — | $393.81M — | 1.36 | $3.31 — | |
| Nayifat Finance Company 4081.SR | $12.3 3.28 USD |
-0.16
|
$1.48B 393.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 393.76M USD | 20.16 | $0.61 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.22 0.06 USD |
+1.83
|
$13.83B 389.11M USD | $3.82M 107.59K USD | $2.2 0.06 USD | $2.24 0.06 USD | $13.83B 389.11M USD | 11.68 | $0.19 0.005 USD | |
| Qudian QD | $1.98 — |
+5.88
|
$375.02M — | $717.44K — | $1.88 — | $2.02 — | $375.02M — | 0 | -$0.28 — | |
| OppFi OPFI | $3.39 — |
0
|
$372.9M — | $1.32M — | $3.31 — | $3.47 — | $372.9M — | 9.60 | $0.35 — | |
| PTC India Financial Services Limited PFS.NS | $47.36 0.57 USD |
+6.4
|
$30.42B 368.01M USD | $2.79M 33.74K USD | $44.27 0.54 USD | $47.81 0.58 USD | $30.42B 368.01M USD | 18.94 | $2.5 0.03 USD | |
| Intrum AB (publ) INTRUM.ST | $30 2.93 USD |
-1.77
|
$3.62B 353.17M USD | $428.3K 41.81K USD | $30 2.93 USD | $31.08 3.03 USD | $3.62B 353.17M USD | 0 | -$2.2 -0.2 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $16.11 0.51 USD |
+1.32
|
$10.48B 329.01M USD | $5.85M 183.66K USD | $15.69 0.49 USD | $16.4 0.52 USD | $10.48B 329.01M USD | 5.57 | $2.89 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $288.3 3.49 USD |
-2.45
|
$26.47B 320.24M USD | $571.86K 6.92K USD | $286.9 3.47 USD | $300 3.63 USD | $26.47B 320.24M USD | 21.53 | $13.39 0.16 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.25 0.15 USD |
+0.95
|
$11B 309.62M USD | $152.5K 4.29K USD | $5.2 0.15 USD | $5.3 0.15 USD | $11B 309.62M USD | 14.18 | $0.37 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.71 0.73 USD |
+0.53
|
$2.39B 305.74M USD | $176K 22.5K USD | $5.6 0.72 USD | $5.72 0.73 USD | $2.39B 305.74M USD | 6.07 | $0.94 0.12 USD | |
| CPI Card PMTS | $27.25 — |
-1.12
|
$303.09M — | $148.68K — | $26.5 — | $27.58 — | $303.09M — | 17.46 | $1.56 — | |
| Regional Management RM | $28.74 — |
+7.48
|
$284.42M — | $137.27K — | $26.88 — | $28.93 — | $284.42M — | 12.38 | $2.32 — | |
| LexinFintech LX | $1.65 — |
0
|
$271.28M — | $226.32K — | $1.65 — | $1.69 — | $271.28M — | 2.11 | $0.78 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $205.55 2.49 USD |
+3.53
|
$19.03B 230.29M USD | $1.57M 19.04K USD | $199.5 2.41 USD | $208 2.52 USD | $19.03B 230.29M USD | 20.37 | $10.09 0.12 USD | |
| X Financial XYF | $4.31 — |
-1.15
|
$213.08M — | $20.74K — | $4.31 — | $4.38 — | $213.08M — | 1.20 | $3.58 — | |
| Consumer Portfolio Services CPSS | $9.8 — |
+4.93
|
$206.01M — | $138.08K — | $9.19 — | $9.83 — | $206.01M — | 6.75 | $1.45 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.4 0.38 USD |
0
|
$7.07B 199.02M USD | $38.02K 1.07K USD | $13.4 0.38 USD | $13.6 0.38 USD | $7.07B 199.02M USD | 7.12 | $1.88 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.05 0.69 USD |
-5.86
|
$295.26M 195.42M USD | $237.06K 156.9K USD | $1.04 0.69 USD | $1.12 0.74 USD | $295.26M 195.42M USD | 0 | -$0.13 -0.08 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $1.62M 206.82K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Medallion Financial Corp. MFIN | $7.68 — |
+8.94
|
$179.53M — | $2.69M — | $6.99 — | $7.82 — | $179.53M — | 3.62 | $2.12 — | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
0
|
$236.44M 177.2M USD | $11.6K 8.69K USD | $1 0.75 USD | $1 0.75 USD | $236.44M 177.2M USD | 7.14 | $0.14 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.27 0.03 USD |
-1.82
|
$1.24B 158.81M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.24B 158.81M USD | 27.00 | $0.01 0.001 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
+2.02
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.41 0.31 USD |
+14.76
|
$1.04B 132.5M USD | $948K 121.21K USD | $1.78 0.23 USD | $2.43 0.31 USD | $1.04B 132.5M USD | 60.25 | $0.04 0.005 USD | |
| Humm Group Limited HUM.AX | $0.4099 0.27 USD |
+0.49
|
$199.99M 132.36M USD | $515.33K 341.08K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $199.99M 132.36M USD | 0 | -$0.02 -0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.17 0.03 USD |
+1.74
|
$4.46B 125.43M USD | $307.7K 8.66K USD | $1.14 0.03 USD | $1.18 0.03 USD | $4.46B 125.43M USD | 12.99 | $0.09 0.002 USD | |
| Net Protections Holdings, Inc. 7383.T | $187 1.26 USD |
-3.63
|
$18.19B 122.81M USD | $757.3K 5.11K USD | $185 1.25 USD | $191 1.29 USD | $18.19B 122.81M USD | 0 | -$7.84 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.26 0.27 USD |
0
|
$573.06M 121.85M USD | $7.7K 1.64K USD | $1.25 0.27 USD | $1.27 0.27 USD | $573.06M 121.85M USD | 18.00 | $0.07 0.01 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7099 0.09 USD |
-1.39
|
$946.66M 121.04M USD | $1.15M 147.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $946.66M 121.04M USD | 3.54 | $0.2 0.03 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Axactor ASA ACR.OL | $4.11 0.39 USD |
+0.12
|
$1.24B 119.12M USD | $155.08K 14.88K USD | $4.1 0.39 USD | $4.15 0.4 USD | $1.24B 119.12M USD | 4.19 | $0.98 0.09 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.4 0.1 USD |
+0.59
|
$3.87B 108.79M USD | $521.75K 14.68K USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.87B 108.79M USD | 13.07 | $0.26 0.007 USD | |
| Oportun Financial OPRT | $2.9 — |
+0.69
|
$103.21M — | $89.28K — | $2.83 — | $2.94 — | $103.21M — | 0 | -$2.56 — | |
| Plenti Group Limited PLT.AX | $0.7199 0.48 USD |
-8.86
|
$126.23M 83.55M USD | $76.15K 50.4K USD | $0.7099 0.47 USD | $0.78 0.52 USD | $126.23M 83.55M USD | 0 | -$0.09 -0.05 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
+2.44
|
$653.17M 83.52M USD | $420K 53.7K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $653.17M 83.52M USD | 0 | -$0.06 -0.007 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
+1.54
|
$104.73M 78.49M USD | $2K 1.5K USD | $0.66 0.49 USD | $0.66 0.49 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-1.8
|
$99.5M 65.86M USD | $6.22K 4.12K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.17 0.26 USD |
-1.21
|
$2.07B 65.12M USD | $4.38M 137.64K USD | $8.14 0.26 USD | $8.44 0.27 USD | $2.07B 65.12M USD | 1.85 | $4.4 0.14 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.61 0.05 USD |
+2.55
|
$2.17B 61.16M USD | $1.67M 46.87K USD | $1.55 0.04 USD | $1.62 0.05 USD | $2.17B 61.16M USD | 16.10 | $0.1 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $3 0.38 USD |
+2.74
|
$469.37M 60.01M USD | $33K 4.22K USD | $2.95 0.38 USD | $3 0.38 USD | $469.37M 60.01M USD | 18.75 | $0.16 0.02 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
-0.18
|
$49.28M 53.87M USD | $4.87K 5.32K USD | $1.08 1.18 USD | $1.09 1.19 USD | $49.28M 53.87M USD | 7.23 | $0.15 0.16 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.55 0.07 USD |
+7.84
|
$404.62M 51.74M USD | $365K 46.67K USD | $0.5 0.06 USD | $0.55 0.07 USD | $404.62M 51.74M USD | 5.50 | $0.1 0.01 USD | |
| Finance of America Companies FOA | $0.4899 — |
-16.33
|
$48.89M — | $6.63M — | $0.4899 — | $0.5899 — | $48.89M — | 0 | -$1.1 — | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$71.64M 47.42M USD | $159.34K 105.46K USD | $0.44 0.29 USD | $0.44 0.29 USD | $71.64M 47.42M USD | 0 | -$0.2 -0.1 USD | |
| Chesswood Group Limited CHW.TO | $3.31 2.46 USD |
-3.22
|
$61.29M 45.48M USD | $20.51K 15.22K USD | $3.25 2.41 USD | $3.42 2.54 USD | $61.29M 45.48M USD | 0 | -$2.05 -1.5 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
-0.99
|
$354M 45.26M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $354M 45.26M USD | 3.33 | $0.09 0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
-1
|
$66.67M 44.12M USD | $11.5K 7.61K USD | $0.5 0.33 USD | $0.5 0.33 USD | $66.67M 44.12M USD | 49.50 | $0.01 0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.31 0.04 USD |
-0.76
|
$1.55B 43.65M USD | $140.12K 3.94K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.55B 43.65M USD | 10.07 | $0.13 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+2.08
|
$332.79M 42.55M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $332.79M 42.55M USD | 24.50 | $0.01 0.001 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
-3.64
|
$318M 40.66M USD | $138K 17.65K USD | $0.52 0.07 USD | $0.54 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
+1.28
|
$301.75M 38.58M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $301.75M 38.58M USD | 0 | -$0.07 -0.008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.66 2.91 USD |
-1.48
|
$34.31M 37.51M USD | $14.72K 16.09K USD | $2.5 2.73 USD | $2.66 2.91 USD | $34.31M 37.51M USD | 0 | -$0.26 -0.2 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-3.13
|
$49.6M 32.83M USD | $51 33.75 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
-5.71
|
$49.04M 32.46M USD | $75.95K 50.27K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.04M 32.46M USD | 0 | $0 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $9.99 0.31 USD |
-0.1
|
$999M 31.37M USD | $6.3M 197.9K USD | $9.99 0.31 USD | $10.99 0.35 USD | $999M 31.37M USD | 4.21 | $2.37 0.07 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9699 0.03 USD |
+1.05
|
$1.08B 30.26M USD | $264.81K 7.45K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.08B 30.26M USD | 13.85 | $0.07 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+2.21
|
$235.7M 30.14M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.7M 30.14M USD | 18.50 | $0.01 0.001 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$45.31M 29.99M USD | $606.14K 401.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.31M 29.99M USD | 0 | -$0.01 -0.006 USD | |
| Global International Credit Group Limited 1669.HK | $0.5699 0.07 USD |
+3.64
|
$232.15M 29.68M USD | $108K 13.81K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $232.15M 29.68M USD | 4.38 | $0.13 0.02 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
-3.67
|
$39.48M 29.59M USD | $36.6K 27.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.48M 29.59M USD | 10.50 | $0.01 0.007 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
-2.9
|
$226.53M 28.96M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $226.53M 28.96M USD | 13.40 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.28 0.26 USD |
-1.66
|
$828M 26M USD | $6.8M 213.67K USD | $8.21 0.26 USD | $8.64 0.27 USD | $828M 26M USD | 12.17 | $0.68 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.38 0.25 USD |
+5.56
|
$38.75M 25.64M USD | $1.01K 669.8 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $38.75M 25.64M USD | 0 | -$0.05 -0.03 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.3099 0.04 USD |
0
|
$141.19M 18.05M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $141.19M 18.05M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.07 — |
+2.9
|
$16.98M — | $171.74K — | $1.04 — | $1.11 — | $16.98M — | 0 | -$0.77 — | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.32 0.04 USD |
-35.05
|
$113.19M 14.47M USD | $1.04M 132.98K USD | $0.28 0.04 USD | $0.55 0.07 USD | $113.19M 14.47M USD | 31.50 | $0.01 0.001 USD | |
| Nisun International Enterprise Development NISN | $3.49 — |
+5.12
|
$14.02M — | $14.16K — | $3.3 — | $3.53 — | $14.02M — | 0.96 | $3.62 — | |
| Lease IT Public Company Limited LIT.BK | $1.1 0.03 USD |
+3.77
|
$487.22M 13.71M USD | $11.35K 319.22 USD | $1.06 0.03 USD | $1.1 0.03 USD | $487.22M 13.71M USD | 0 | -$0.28 -0.007 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.02 -0.004 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.49 0.24 USD |
+1.63
|
$133.35M 13.02M USD | $12.92K 1.26K USD | $2.32 0.23 USD | $2.5 0.24 USD | $133.35M 13.02M USD | 0 | -$0.31 -0.03 USD | |
| Consumer Automotive Finance CAFI | $0.02 — |
0
|
$12.51M — | $34.95K — | $0.02 — | $0.02 — | $12.51M — | 0 | $0 — | |
| Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
0
|
$18.96M 11.7M USD | $191.33K 118.07K USD | $0.26 0.16 USD | $0.26 0.16 USD | $18.96M 11.7M USD | 13.00 | $0.02 0.01 USD | |
| Senmiao Technology AIHS | $1.03 — |
-5.09
|
$10.78M — | $13.99K — | $1.02 — | $1.15 — | $10.78M — | 0 | -$0.45 — | |
| SGF Capital Public Company Limited SGF.BK | $0.2899 0.0081 USD |
0
|
$379.9M 10.69M USD | $217.4K 6.12K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $379.9M 10.69M USD | 0 | -$0.05 -0.001 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0062 USD |
-15.52
|
$82.68M 10.57M USD | $30K 3.84K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $82.68M 10.57M USD | 0 | -$0.02 -0.002 USD | |
| LM Funding America LMFA | $4.05 — |
-5.15
|
$10.1M — | $16.35K — | $4.04 — | $4.39 — | $10.1M — | 0 | -$38.85 — | |
| Conafi S.p.A. CNF.MI | $0.23 0.25 USD |
-0.44
|
$8.39M 9.17M USD | $15.81K 17.28K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.05 -0.05 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$12.85M 8.5M USD | $37.11K 24.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.85M 8.5M USD | 0 | -$0.03 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.56 0.02 USD |
+5.66
|
$261.14M 7.35M USD | $3.71M 104.25K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $261.14M 7.35M USD | 28.00 | $0.02 0.0005 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
+9.09
|
$56.3M 7.2M USD | $120K 15.34K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
-6.02
|
$5.68M 6.21M USD | $72K 78.71K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $5.68M 6.21M USD | 1.94 | $0.04 0.04 USD | |
| Sentage SNTG | $1.94 — |
-8.92
|
$5.44M — | $8.57K — | $1.94 — | $2.09 — | $5.44M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $950K — | $0.0008999 — | $0.0008999 — | $5.33M — | 0.017 | $0.05 — | |
| Dunxin Financial DXF | $0.19 — |
+5.62
|
$4.59M — | $228.78K — | $0.17 — | $0.19 — | $4.59M — | 0 | -$9.91 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||