Sonuç Sayfası 2 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (20)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (39)
- Hindistan (87)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (20)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (48)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (666)
- {{item.name}}
- Tüm sektörler
- Finans (666)
Kredi Hizmetleri (666)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Acceptance WRLD | $127.47 — |
+0.83
|
$611.86M — | $75.01K — | $125 — | $128.05 — | $611.86M — | 12.25 | $10.4 — | |
| Intrum AB (publ) INTRUM.ST | $43.33 4.23 USD |
+0.35
|
$5.86B 571.75M USD | $2.12M 207.32K USD | $41.7 4.07 USD | $43.9 4.29 USD | $5.86B 571.75M USD | 0 | -$1 -0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.26 1.12 USD |
-0.75
|
$2.69B 571.09M USD | $239.6K 50.95K USD | $5.24 1.11 USD | $5.3 1.13 USD | $2.69B 571.09M USD | 7.85 | $0.67 0.14 USD | |
| PRA PRAA | $13.71 — |
-0.15
|
$535.7M — | $265.93K — | $13.57 — | $13.84 — | $535.7M — | 5.90 | $2.32 — | |
| Net Protections Holdings, Inc. 7383.T | $798 5.39 USD |
-3.27
|
$79.27B 535.1M USD | $815.8K 5.51K USD | $795 5.37 USD | $825 5.57 USD | $79.27B 535.1M USD | 58.12 | $13.73 0.09 USD | |
| X Financial XYF | $12.49 — |
+4
|
$510.63M — | $141.64K — | $12.24 — | $12.79 — | $510.63M — | 2.30 | $5.41 — | |
| Yiren Digital YRD | $5.58 — |
+4.3
|
$482.15M — | $36.89K — | $5.48 — | $5.61 — | $482.15M — | 2.66 | $2.09 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $19.26 0.6 USD |
+5.88
|
$13.39B 420.55M USD | $4.6M 144.47K USD | $18.14 0.57 USD | $19.29 0.61 USD | $13.39B 420.55M USD | 4.36 | $4.41 0.14 USD | |
| Nayifat Finance Company 4081.SR | $13.19 3.52 USD |
-0.53
|
$1.57B 418.86M USD | $4.69K 1.25K USD | $13.19 3.52 USD | $13.19 3.52 USD | $1.57B 418.86M USD | 13.73 | $0.96 0.26 USD | |
| Paisalo Digital Limited PAISALO.NS | $37.89 0.46 USD |
-1.15
|
$34.61B 418.69M USD | $2.62M 31.69K USD | $37.65 0.46 USD | $38.8 0.47 USD | $34.61B 418.69M USD | 16.54 | $2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | $38.05 0.46 USD |
-0.78
|
$34.61B 418.69M USD | $158.54K 1.92K USD | $37.66 0.46 USD | $38.78 0.47 USD | $34.61B 418.69M USD | 16.61 | $2.29 0.03 USD | |
| AEON CREDIT 0900.HK | $7.57 0.97 USD |
+0.13
|
$3.17B 405.33M USD | $142K 18.16K USD | $7.49 0.96 USD | $7.59 0.97 USD | $3.17B 405.33M USD | 6.81 | $1.11 0.14 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
+1.04
|
$14.23B 400.46M USD | $4.18M 117.65K USD | $9.65 0.27 USD | $9.85 0.28 USD | $14.23B 400.46M USD | 10.15 | $0.96 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $69.01 0.83 USD |
+1.77
|
$31.95B 386.54M USD | $5.54M 66.97K USD | $68 0.82 USD | $70 0.85 USD | $31.95B 386.54M USD | 29.36 | $2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $68.86 0.83 USD |
+2.09
|
$31.88B 385.7M USD | $119.95K 1.45K USD | $68.01 0.82 USD | $70.04 0.85 USD | $31.88B 385.7M USD | 29.17 | $2.36 0.03 USD | |
| Regional Management RM | $39.35 — |
+0.59
|
$385.59M — | $26.08K — | $39 — | $39.7 — | $385.59M — | 11.37 | $3.46 — | |
| Runway Growth Finance RWAY | $9.89 — |
+1.33
|
$357.37M — | $184.5K — | $9.72 — | $9.95 — | $357.37M — | 5.26 | $1.88 — | |
| RCE Capital Berhad 9296.KL | $1.08 0.23 USD |
+0.93
|
$1.59B 337.12M USD | $248.7K 52.88K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.59B 337.12M USD | 15.42 | $0.07 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.74 0.84 USD |
-1.69
|
$10.63B 333.8M USD | $648.45K 20.36K USD | $26.04 0.82 USD | $27.14 0.85 USD | $10.63B 333.8M USD | 6.23 | $4.29 0.13 USD | |
| Omni Bridgeway Limited OBL.AX | $1.6 1.06 USD |
+0.31
|
$460.05M 304.49M USD | $6.16M 4.08M USD | $1.56 1.03 USD | $1.63 1.08 USD | $460.05M 304.49M USD | 1.29 | $1.23 0.81 USD | |
| Sing Investments & Finance Limited S35.SI | $1.6 1.2 USD |
-1.23
|
$378.3M 283.52M USD | $31.7K 23.76K USD | $1.6 1.2 USD | $1.61 1.21 USD | $378.3M 283.52M USD | 8.00 | $0.2 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | $36.34 0.44 USD |
-1.46
|
$23.36B 282.62M USD | $791.94K 9.58K USD | $36.26 0.44 USD | $37.02 0.45 USD | $23.36B 282.62M USD | 6.66 | $5.45 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
+1.27
|
$9.97B 280.44M USD | $2.37M 66.73K USD | $1.58 0.04 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 13.33 | $0.12 0.003 USD | |
| Finance of America Companies FOA | $22 — |
+1.71
|
$243.74M — | $59.33K — | $21.62 — | $22.08 — | $243.74M — | 3.17 | $6.93 — | |
| Oportun Financial OPRT | $5.33 — |
+4.1
|
$234.57M — | $506.67K — | $5.02 — | $5.33 — | $234.57M — | 0 | -$0.14 — | |
| Medallion Financial Corp. MFIN | $9.83 — |
-0.41
|
$228.84M — | $44.02K — | $9.71 — | $10.04 — | $228.84M — | 5.74 | $1.71 — | |
| Haosen Fintech Group Limited 3848.HK | $11.29 1.44 USD |
-0.09
|
$1.77B 225.8M USD | $137K 17.52K USD | $11.29 1.44 USD | $11.29 1.44 USD | $1.77B 225.8M USD | 225.80 | $0.05 0.006 USD | |
| Open Lending LPRO | $1.9 — |
+3.26
|
$224.53M — | $922.99K — | $1.81 — | $2 — | $224.53M — | 0 | -$1.19 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Axactor ASA ACR.OL | $7.04 0.68 USD |
-0.85
|
$2.13B 204.05M USD | $295.06K 28.3K USD | $6.94 0.67 USD | $7.24 0.69 USD | $2.13B 204.05M USD | 0 | -$2.23 -0.2 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
-9.02
|
$298.29M 197.43M USD | $3.74M 2.48M USD | $0.5799 0.38 USD | $0.63 0.42 USD | $298.29M 197.43M USD | 7.56 | $0.08 0.05 USD | |
| Consumer Portfolio Services CPSS | $8.4 — |
+2.94
|
$185.4M — | $28.67K — | $7.99 — | $8.5 — | $185.4M — | 10.49 | $0.8 — | |
| VCREDIT Holdings Limited 2003.HK | $2.87 0.37 USD |
-2.05
|
$1.39B 178.17M USD | $171K 21.86K USD | $2.85 0.36 USD | $2.94 0.38 USD | $1.39B 178.17M USD | 2.24 | $1.28 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
+1.18
|
$1.39B 177.6M USD | $88K 11.25K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
| CPI Card PMTS | $15.64 — |
-1.01
|
$177.32M — | $52.11K — | $15.41 — | $16.3 — | $177.32M — | 14.09 | $1.11 — | |
| TROOPS TROO | $1.43 — |
-4.67
|
$174.69M — | $52.32K — | $1.39 — | $1.52 — | $174.69M — | 0 | -$0.13 — | |
| Plenti Group Limited PLT.AX | $1.4 0.93 USD |
-3.45
|
$251.2M 166.26M USD | $65.39K 43.28K USD | $1.4 0.93 USD | $1.46 0.97 USD | $251.2M 166.26M USD | 0 | -$0.08 -0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.75 0.22 USD |
0
|
$5.45B 153.47M USD | $65.75K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.45B 153.47M USD | 12.70 | $0.61 0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.23 0.03 USD |
-0.86
|
$1.2B 152.96M USD | $441.04K 56.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.2B 152.96M USD | 23.00 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.32 0.09 USD |
+2.47
|
$4.94B 139.01M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.94B 139.01M USD | 10.06 | $0.33 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $42 1.32 USD |
-9.99
|
$4.2B 131.9M USD | $922.8K 28.98K USD | $42 1.32 USD | $46.66 1.47 USD | $4.2B 131.9M USD | 26.08 | $1.61 0.05 USD | |
| Capital Finance Holdings Limited 8239.HK | $10.8 1.38 USD |
+8.22
|
$1.01B 129.59M USD | $375.02K 47.95K USD | $9.8 1.25 USD | $10.85 1.39 USD | $1.01B 129.59M USD | 1080.00 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.32 0.09 USD |
+2.47
|
$4.48B 126.11M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.48B 126.11M USD | 10.06 | $0.33 0.009 USD | |
| Vala Inc. 2051.HK | $0.54 0.07 USD |
-1.82
|
$880.19M 112.54M USD | $1.37M 175.17K USD | $0.53 0.07 USD | $0.55 0.07 USD | $880.19M 112.54M USD | 0 | -$0.05 -0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.12 0.24 USD |
+0.9
|
$499.74M 106.26M USD | $79.9K 16.99K USD | $1.1 0.23 USD | $1.12 0.24 USD | $499.74M 106.26M USD | 16.00 | $0.07 0.01 USD | |
| FSA Group Limited FSA.AX | $1.12 0.74 USD |
-2.78
|
$140.05M 92.69M USD | $33.73K 22.33K USD | $1.12 0.74 USD | $1.15 0.76 USD | $140.05M 92.69M USD | 12.44 | $0.09 0.06 USD | |
| Singapura Finance Ltd S23.SI | $0.78 0.58 USD |
0
|
$122.98M 92.17M USD | $44.7K 33.5K USD | $0.78 0.58 USD | $0.78 0.58 USD | $122.98M 92.17M USD | 19.37 | $0.04 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
-1.92
|
$687.57M 87.91M USD | $22.66M 2.9M USD | $0.1 0.01 USD | $0.1 0.01 USD | $687.57M 87.91M USD | 10.19 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.93 0.12 USD |
+5.68
|
$632.4M 80.86M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.4M 80.86M USD | 6.20 | $0.15 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.26 0.13 USD |
+4.16
|
$2.38B 74.7M USD | $12.74M 400.18K USD | $4.08 0.13 USD | $4.29 0.13 USD | $2.38B 74.7M USD | 3.06 | $1.39 0.04 USD | |
| Pioneer Credit Limited PNC.AX | $0.66 0.43 USD |
+2.34
|
$105.27M 69.68M USD | $142.98K 94.63K USD | $0.63 0.41 USD | $0.66 0.43 USD | $105.27M 69.68M USD | 16.37 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.9399 0.62 USD |
+1.08
|
$97.81M 64.74M USD | $165.21K 109.34K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $97.81M 64.74M USD | 18.80 | $0.05 0.03 USD | |
| DelfinGroup AS DGR1R.RG | $1.28 1.4 USD |
+0.16
|
$58.27M 63.69M USD | $7.63K 8.34K USD | $1.28 1.39 USD | $1.28 1.4 USD | $58.27M 63.69M USD | 7.54 | $0.17 0.19 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
0
|
$478.43M 61.17M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $478.43M 61.17M USD | 12.09 | $0.01 0.001 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-4.35
|
$88.01M 58.25M USD | $118.87K 78.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $88.01M 58.25M USD | 0 | -$0.08 -0.05 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
-8.47
|
$421.41M 53.88M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | $1.1 0.14 USD |
0
|
$420.16M 53.72M USD | $460K 58.82K USD | $1.05 0.13 USD | $1.12 0.14 USD | $420.16M 53.72M USD | 0 | -$0.9 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | $18.9 1.84 USD |
-2.33
|
$534.43M 52.17M USD | $22.17K 2.16K USD | $18.7 1.83 USD | $19.45 1.9 USD | $534.43M 52.17M USD | 0 | -$3.9 -0.3 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.39K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.4K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| IFS Capital Limited I49.SI | $0.17 0.12 USD |
-2.37
|
$62.03M 46.49M USD | $1.5K 1.12K USD | $0.17 0.12 USD | $0.17 0.13 USD | $62.03M 46.49M USD | 16.50 | $0.01 0.007 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $36K 4.6K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 7.25 | $0.04 0.005 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $365K 46.67K USD | $0.39 0.05 USD | $0.39 0.05 USD | $340.27M 43.51M USD | 0 | -$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
+1.96
|
$331.06M 42.33M USD | $190K 24.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $331.06M 42.33M USD | 0 | -$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | $0.8199 0.1 USD |
-2.38
|
$328M 41.94M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $328M 41.94M USD | 6.83 | $0.12 0.02 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$56.68M 37.52M USD | $67.26K 44.51K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $56.68M 37.52M USD | 21.00 | $0.01 0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$46.44M 30.74M USD | $251.91K 166.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.44M 30.74M USD | 0 | -$0.01 -0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
+1.12
|
$1.07B 29.99M USD | $69.31K 1.95K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $8.95 0.28 USD |
-0.11
|
$895M 28.11M USD | $707.52K 22.22K USD | $8.74 0.27 USD | $9.15 0.29 USD | $895M 28.11M USD | 5.23 | $1.71 0.05 USD | |
| CHINA PPT INV 0736.HK | $0.75 0.1 USD |
+10.29
|
$200.37M 25.62M USD | $1.78M 227.47K USD | $0.63 0.08 USD | $0.8 0.1 USD | $200.37M 25.62M USD | 0 | -$0.25 -0.03 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $31.4K 883.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Butn Limited BTN.AX | $0.08999 0.06 USD |
-4.21
|
$34.6M 22.9M USD | $191.7K 126.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
+3.03
|
$172.43M 22.05M USD | $268K 34.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $172.43M 22.05M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $3.86 — |
+1.05
|
$18.52M — | $8.4K — | $3.83 — | $3.9 — | $18.52M — | 16.78 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $12K 337.65 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Automotive Finco Corp. AFCC-H.V | $1.13 0.84 USD |
+16.49
|
$22.4M 16.62M USD | $2.2K 1.63K USD | $1.07 0.79 USD | $1.13 0.84 USD | $22.4M 16.62M USD | 10.27 | $0.11 0.08 USD | |
| LM Funding America LMFA | $1.07 — |
-1.83
|
$16.6M — | $1.01M — | $1 — | $1.11 — | $16.6M — | 0 | -$4.56 — | |
| Pintec Technology PT | $1.04 — |
+1.46
|
$16.48M — | $80.4K — | $1 — | $1.06 — | $16.48M — | 0 | -$0.1 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.16 1.27 USD |
+0.43
|
$14.96M 16.36M USD | $325 355.27 USD | $1.13 1.23 USD | $1.16 1.27 USD | $14.96M 16.36M USD | 0 | -$0.05 -0.05 USD | |
| EG LEASING 0379.HK | $0.07 0.0094 USD |
+8.82
|
$124.86M 15.96M USD | $2.52M 322.21K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $124.86M 15.96M USD | 0 | -$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.19 0.02 USD |
-5.85
|
$117.11M 14.97M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $117.11M 14.97M USD | 0 | -$0.01 -0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.7299 0.0088 USD |
0
|
$1.22B 14.79M USD | $4.61M 55.82K USD | $0.7199 0.0087 USD | $0.75 0.0090 USD | $1.22B 14.79M USD | 0 | -$0.05 -0.0006 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2899 0.04 USD |
+3.64
|
$102.41M 13.09M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $56.22K 1.58K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+8
|
$96.14M 12.29M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 13.50 | $0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $0.76 0.0091 USD |
-1.3
|
$662.35M 8.01M USD | $1.56M 18.92K USD | $0.76 0.0091 USD | $0.78 0.0094 USD | $662.35M 8.01M USD | 0.20 | $3.74 0.05 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $167.13K 4.7K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.87 -0.02 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.38 0.0045 USD |
0
|
$623.2M 7.54M USD | $2.84M 34.36K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $623.2M 7.54M USD | 0 | -$0.75 -0.009 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $43K 9.14K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | $0 0 USD | |
| Sentage SNTG | $2.43 — |
-4.53
|
$6.8M — | $21.12K — | $2.4 — | $2.58 — | $6.8M — | 0 | -$0.84 — | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $317.4K 8.93K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $178.9K 5.03K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
| Eason Technology DXF | $2.84 — |
+1.79
|
$3.94M — | $190.94K — | $2.58 — | $3.08 — | $3.94M — | 0 | -$338 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0035 USD |
0
|
$26.88M 3.44M USD | $40K 5.11K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $26.88M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
0
|
$4.43M 3.32M USD | $1.6K 1.2K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.91M 3.19M USD | $42.35K 46.29K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.91M 3.19M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||