Sonuç Sayfası 5 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (41)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (662)
- {{item.name}}
- Tüm sektörler
- Finans (662)
Kredi Hizmetleri (662)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
+1.71
|
$243.25M 265.91M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $243.25M 265.91M USD | 8.32 | $2.86 3.13 USD | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$263.48M — | $1K — | $0.7399 — | $0.7399 — | $263.48M — | 0 | -$0.63 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.55 2.69 USD |
+0.13
|
$20.61B 249.31M USD | $27.29K 330.14 USD | $220.35 2.67 USD | $226.25 2.74 USD | $20.61B 249.31M USD | 19.87 | $11.2 0.14 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.42 USD |
+6.67
|
$227.14M 248.29M USD | $54 59.03 USD | $0.38 0.42 USD | $0.38 0.42 USD | $227.14M 248.29M USD | 3.20 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
0
|
$225M 245.96M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $225M 245.96M USD | 13.69 | $1.38 1.51 USD | |
| S&U plc 97V.F | $18 19.68 USD |
+2.86
|
$223.08M 243.86M USD | $162 177.09 USD | $18 19.68 USD | $18 19.68 USD | $223.08M 243.86M USD | 10.46 | $1.72 1.88 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $264.5 3.2 USD |
-2.25
|
$18.86B 228.18M USD | $26.38K 319.15 USD | $263.95 3.19 USD | $272.9 3.3 USD | $18.86B 228.18M USD | 0 | -$145.1 -1.7 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6999 0.76 USD |
-2.8
|
$204.1M 223.11M USD | $9.4K 10.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $204.1M 223.11M USD | 0 | -$0.14 -0.1 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,741.3 21.07 USD |
+2.68
|
$18.33B 221.72M USD | $64.69K 782.59 USD | $1,694.3 20.5 USD | $1,775 21.47 USD | $18.33B 221.72M USD | 35.40 | $49.18 0.59 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,724.4 20.86 USD |
+1.36
|
$18.09B 218.88M USD | $9.66K 116.92 USD | $1,690 20.45 USD | $1,778.45 21.52 USD | $18.09B 218.88M USD | 34.94 | $49.34 0.6 USD | |
| Axactor ASA 2LJ.F | $0.55 0.6 USD |
+9.96
|
$190.85M 208.63M USD | $4.11K 4.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $190.85M 208.63M USD | 0 | -$0.23 -0.2 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-2.23
|
$7.34B 206.42M USD | $674.6K 18.98K USD | $3.48 0.1 USD | $3.6 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Satin Creditcare Network Limited SATIN.NS | $150.84 1.82 USD |
-1.23
|
$16.78B 202.98M USD | $107.84K 1.3K USD | $150.16 1.82 USD | $154.7 1.87 USD | $16.78B 202.98M USD | 8.91 | $16.92 0.2 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
+0.64
|
$185.34M 202.6M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.34M 202.6M USD | 5.64 | $1.39 1.52 USD | |
| Satin Creditcare Network Limited SATIN.BO | $150.25 1.82 USD |
-1.73
|
$16.53B 199.93M USD | $15.06K 182.19 USD | $150.25 1.82 USD | $154.6 1.87 USD | $16.53B 199.93M USD | 8.87 | $16.93 0.2 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.10 | $0.69 0.75 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
+1.23
|
$1.99B 191.3M USD | $620 59.48 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $167.5 2.03 USD |
-1.93
|
$15.72B 190.14M USD | $12.43K 150.43 USD | $167.1 2.02 USD | $173.9 2.1 USD | $15.72B 190.14M USD | 12.87 | $13.01 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $167.39 2.03 USD |
-2.11
|
$15.71B 190.02M USD | $374.16K 4.53K USD | $167 2.02 USD | $174.31 2.11 USD | $15.71B 190.02M USD | 12.84 | $13.03 0.16 USD | |
| BEST S.A. BST.WA | $25.4 6.46 USD |
+0.79
|
$723.41M 183.87M USD | $45 11.44 USD | $25.4 6.46 USD | $25.4 6.46 USD | $723.41M 183.87M USD | 6.61 | $3.84 0.98 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $1.1K 0.07 USD | $730 0.05 USD | $735 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| Vardhman Holdings Limited VHL.NS | $4,000 48.39 USD |
-2.12
|
$12.79B 154.8M USD | $478 5.78 USD | $4,000 48.39 USD | $4,100 49.6 USD | $12.79B 154.8M USD | 4.94 | $808.33 9.78 USD | |
| Vardhman Holdings Limited VHL.BO | $4,000 48.39 USD |
-2.34
|
$12.77B 154.45M USD | $151 1.83 USD | $4,000 48.39 USD | $4,100 49.6 USD | $12.77B 154.45M USD | 4.94 | $808.51 9.78 USD | |
| Entrust Inc. 7191.T | $949 6.41 USD |
+1.61
|
$21.23B 143.32M USD | $74.8K 504.92 USD | $926 6.25 USD | $949 6.41 USD | $21.23B 143.32M USD | 16.41 | $57.81 0.39 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.23 0.26 USD |
-0.85
|
$119.87M 131.04M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $119.87M 131.04M USD | 4.67 | $0.05 0.05 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $361K 10.16K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184 2.23 USD |
+1.94
|
$10.17B 122.98M USD | $175 2.12 USD | $180 2.18 USD | $184 2.23 USD | $10.17B 122.98M USD | 0 | -$4.51 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $180.57 2.18 USD |
+0.18
|
$9.99B 120.85M USD | $6.61K 79.99 USD | $179.65 2.17 USD | $185 2.24 USD | $9.99B 120.85M USD | 0 | -$4.52 -0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.75M 119.97M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.75M 119.97M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.67M 46.86K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.74M 93.73M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.74M 93.73M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $327.55 3.96 USD |
-0.24
|
$7.36B 88.99M USD | $1.19K 14.34 USD | $325.2 3.93 USD | $334.5 4.05 USD | $7.36B 88.99M USD | 10.46 | $31.29 0.38 USD | |
| FAVO Capital FAVO | $0.88 — |
-18.18
|
$87.09M — | $1.1K — | $0.88 — | $0.9599 — | $87.09M — | 0 | $0 — | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+19.05
|
$79.66M 87.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.66M 87.08M USD | 0 | -$0.01 -0.01 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 7.34 | $0.13 0.02 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $310 0.02 USD |
-3.13
|
$1.24T 78.93M USD | $3.57M 228.44 USD | $310 0.02 USD | $326 0.02 USD | $1.24T 78.93M USD | 7.54 | $41.09 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $3.12M 87.81K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| PT Buana Finance Tbk BBLD.JK | $730 0.05 USD |
+1.39
|
$1.2T 76.77M USD | $164.2K 10.49 USD | $690 0.04 USD | $745 0.05 USD | $1.2T 76.77M USD | 23.35 | $31.25 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
-0.58
|
$1.19T 76.09M USD | $33.4K 2.13 USD | $340 0.02 USD | $346 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.58 0.004 USD | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.67M 68.5M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $287.3 3.48 USD |
-1.02
|
$4.73B 57.17M USD | $18.44K 223.06 USD | $287 3.47 USD | $294.4 3.56 USD | $4.73B 57.17M USD | 10.33 | $27.81 0.34 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$51.86M 56.68M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.86M 56.68M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $310 0.02 USD |
-1.9
|
$828.94B 52.97M USD | $71.5K 4.57 USD | $310 0.02 USD | $314 0.02 USD | $828.94B 52.97M USD | 9.68 | $32.01 0.002 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $171 2.07 USD |
-2.24
|
$3.86B 46.65M USD | $9.61K 116.31 USD | $170.15 2.06 USD | $175 2.12 USD | $3.86B 46.65M USD | 96.06 | $1.78 0.02 USD | |
| Qliro AB (publ) 2AI.F | $1.95 2.13 USD |
+14.41
|
$42.6M 46.56M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $42.6M 46.56M USD | 0 | -$0.18 -0.1 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$3.85B 46.54M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $3.85B 46.54M USD | 96.38 | $1.77 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $1.98M 55.62K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Qliro AB (publ) QLIRO.ST | $21.6 2.11 USD |
-1.82
|
$473.04M 46.17M USD | $8.16K 796.32 USD | $21.3 2.08 USD | $22.3 2.18 USD | $473.04M 46.17M USD | 0 | -$2.02 -0.1 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $800 0.05 USD | $104 0.0066 USD | $105 0.0067 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $448 0.03 USD |
+23.08
|
$582.4B 37.22M USD | $5.44M 347.45 USD | $364 0.02 USD | $454 0.03 USD | $582.4B 37.22M USD | 51.73 | $8.66 0.0005 USD | |
| Starteck Finance Limited STARTECK.BO | $287.3 3.48 USD |
+0.17
|
$2.85B 34.45M USD | $3.11K 37.64 USD | $286.5 3.47 USD | $293.8 3.55 USD | $2.85B 34.45M USD | 27.28 | $10.53 0.13 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
-1.59
|
$29.68M 32.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.68M 32.45M USD | 0 | -$0.07 -0.07 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
-1.27
|
$443.61B 28.35M USD | $715.3K 45.71 USD | $77 0.0049 USD | $82 0.0052 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
+0.55
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 3.31 | $165.6 1.12 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $752.3K 21.17K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-2.04
|
$22.3M 24.38M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $460 0.03 USD |
-0.86
|
$368B 23.52M USD | $39.7K 2.54 USD | $444 0.03 USD | $464 0.03 USD | $368B 23.52M USD | 17.09 | $26.92 0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.58 USD |
+0.33
|
$20.65M 22.57M USD | $0 0 USD | $1.45 1.58 USD | $1.51 1.65 USD | $20.65M 22.57M USD | 18.06 | $0.08 0.09 USD | |
| Accord Financial Corp. ACD.TO | $3.4 2.52 USD |
-1.45
|
$29.1M 21.59M USD | $10.5K 7.79K USD | $3.4 2.52 USD | $3.45 2.56 USD | $29.1M 21.59M USD | 0 | -$0.6 -0.4 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $18 0.22 USD |
+0.73
|
$1.78B 21.49M USD | $55.43K 670.55 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.78B 21.49M USD | 0 | -$6.79 -0.08 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $126.9K 3.57K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
+1.01
|
$19.24M 21.03M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $19.24M 21.03M USD | 6.38 | $0.63 0.69 USD | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$20.96M — | $80 — | $2.38 — | $2.38 — | $20.96M — | 0 | -$0.44 — | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
0
|
$19.05M 20.82M USD | $630 688.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.25 0.21 USD |
-3.63
|
$1.7B 20.6M USD | $14.86K 179.78 USD | $17.05 0.21 USD | $18 0.22 USD | $1.7B 20.6M USD | 0 | -$6.79 -0.08 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$703M 19.78M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.9 1.39 USD |
+2.13
|
$1.62B 19.59M USD | $243 2.94 USD | $114.9 1.39 USD | $120.65 1.46 USD | $1.62B 19.59M USD | 8.23 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.22 1.38 USD |
+0.74
|
$1.61B 19.47M USD | $4.67K 56.5 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.61B 19.47M USD | 8.18 | $13.95 0.17 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-2.38
|
$2.85B 19.23M USD | $93K 627.78 USD | $164 1.11 USD | $168 1.13 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.39 0.05 USD |
-2.5
|
$140.14M 17.92M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $140.14M 17.92M USD | 0 | -$0.02 -0.002 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $1.91K 53.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.4B 16.94M USD | $34.48K 417.17 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.4B 16.94M USD | 124.73 | $0.64 0.007 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.23 0.0064 USD |
-4.17
|
$576.18M 16.21M USD | $362.2K 10.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $576.18M 16.21M USD | 0 | -$0.06 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||