Sonuç Sayfası 5 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (659)
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (659)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.54 0.04 USD |
+1.99
|
$9.59B 269.93M USD | $10.63M 299.1K USD | $1.51 0.04 USD | $1.56 0.04 USD | $9.59B 269.93M USD | 5.13 | $0.3 0.008 USD | |
| PTC India Financial Services Limited PFS.BO | $32.71 0.4 USD |
-0.18
|
$21.01B 254.17M USD | $107.47K 1.3K USD | $32.24 0.39 USD | $33.5 0.41 USD | $21.01B 254.17M USD | 12.20 | $2.68 0.03 USD | |
| S&U plc 97V.F | $17 18.58 USD |
+4.29
|
$222.31M 243.01M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $222.31M 243.01M USD | 9.94 | $1.71 1.87 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-0.95
|
$220.65M 241.2M USD | $66 72.15 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $220.65M 241.2M USD | 3.46 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
-0.67
|
$213.44M 233.32M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $213.44M 233.32M USD | 0 | -$0.14 -0.1 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.82 0.11 USD |
+5.52
|
$8.01B 225.29M USD | $1.12M 31.63K USD | $3.62 0.1 USD | $3.82 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $252.75 3.06 USD |
+1.02
|
$18.02B 218.04M USD | $7.17K 86.71 USD | $250 3.02 USD | $255.9 3.1 USD | $18.02B 218.04M USD | 0 | -$66.59 -0.8 USD | |
| UGRO Capital Limited UGROCAP.NS | $189.72 2.3 USD |
+5.27
|
$17.44B 211.04M USD | $472.85K 5.72K USD | $182.02 2.2 USD | $191 2.31 USD | $17.44B 211.04M USD | 14.28 | $13.28 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $189.55 2.29 USD |
+5.33
|
$17.43B 210.85M USD | $11.65K 140.96 USD | $183.05 2.21 USD | $190.25 2.3 USD | $17.43B 210.85M USD | 14.25 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.95 1.9 USD |
+1.59
|
$17.29B 209.17M USD | $9.19K 111.23 USD | $154.9 1.87 USD | $158.6 1.92 USD | $17.29B 209.17M USD | 5.88 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.NS | $156.49 1.89 USD |
+1.13
|
$17.21B 208.24M USD | $162.18K 1.96K USD | $153.65 1.86 USD | $158.6 1.92 USD | $17.21B 208.24M USD | 5.86 | $26.68 0.32 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
+4.17
|
$182.08M 199.03M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $182.08M 199.03M USD | 5.59 | $1.34 1.46 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174 2.11 USD |
-0.4
|
$16.11B 194.92M USD | $35.68K 431.7 USD | $171.9 2.08 USD | $181 2.19 USD | $16.11B 194.92M USD | 17.02 | $10.22 0.12 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$191.82M — | $1K — | $0.7399 — | $0.7399 — | $191.82M — | 0 | -$0.61 — | |
| Arman Financial Services Limited ARMANFIN.NS | $1,494.2 18.08 USD |
+4.26
|
$15.67B 189.64M USD | $34.98K 423.21 USD | $1,422.2 17.21 USD | $1,503 18.18 USD | $15.67B 189.64M USD | 16.65 | $89.71 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,490.9 18.04 USD |
+4.49
|
$15.64B 189.22M USD | $3.02K 36.5 USD | $1,410.05 17.06 USD | $1,501.95 18.17 USD | $15.64B 189.22M USD | 16.61 | $89.75 1.09 USD | |
| BEST S.A. BST.WA | $32 8.13 USD |
+6.67
|
$728.45M 185.15M USD | $1.81K 459.04 USD | $29.2 7.42 USD | $32 8.13 USD | $728.45M 185.15M USD | 11.59 | $2.76 0.7 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $815 0.05 USD |
0
|
$2.9T 185M USD | $100 0.01 USD | $815 0.05 USD | $815 0.05 USD | $2.9T 185M USD | 44.43 | $18.34 0.001 USD | |
| Vanquis Banking Group plc PRVA.F | $0.65 0.71 USD |
-1.07
|
$167.14M 182.7M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $167.14M 182.7M USD | 0 | -$0.54 -0.5 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Consumer Portfolio Services, Inc. FC8.F | $7.45 8.14 USD |
-4.49
|
$159.75M 174.63M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $159.75M 174.63M USD | 10.64 | $0.7 0.77 USD | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $400 — | $18.48 — | $18.66 — | $172.04M — | 5.26 | $3.51 — | |
| Vardhman Holdings Limited VHL.NS | $3,744.3 45.3 USD |
+3.04
|
$11.95B 144.58M USD | $1.72K 20.85 USD | $3,654.7 44.22 USD | $3,789.9 45.85 USD | $11.95B 144.58M USD | 5.58 | $670.11 8.11 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.BO | $3,695.8 44.71 USD |
+1.83
|
$11.8B 142.7M USD | $91 1.1 USD | $3,674.95 44.46 USD | $3,775 45.67 USD | $11.8B 142.7M USD | 5.51 | $669.97 8.11 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-2.26
|
$130.11M 142.23M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $130.11M 142.23M USD | 5.20 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $3.5 3.83 USD |
-2.78
|
$127.34M 139.2M USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $127.34M 139.2M USD | 0 | -$1.72 -1.8 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.59 2.35 USD |
-1.22
|
$11.07B 133.99M USD | $12.24K 148.06 USD | $192 2.32 USD | $200 2.42 USD | $11.07B 133.99M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $193.15 2.34 USD |
-4.83
|
$10.67B 129.1M USD | $1.67K 20.14 USD | $192.9 2.33 USD | $202.95 2.46 USD | $10.67B 129.1M USD | 0 | -$4.12 -0.04 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Entrust Inc. 7191.T | $785 5.3 USD |
-0.88
|
$17.56B 118.55M USD | $14.8K 99.9 USD | $783 5.29 USD | $795 5.37 USD | $17.56B 118.55M USD | 13.59 | $57.74 0.39 USD | |
| Axactor ASA 0QIG.IL | $4.08 0.39 USD |
0
|
$1.23B 118.26M USD | $60.84K 5.84K USD | $4.09 0.39 USD | $4.09 0.39 USD | $1.23B 118.26M USD | 2.42 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-0.93
|
$102.01M 111.51M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.01M 111.51M USD | 0 | -$0.26 -0.2 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
+3.03
|
$3.89B 109.35M USD | $797.4K 22.44K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
-1.16
|
$93.05M 101.71M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $93.05M 101.71M USD | 17.00 | $0.05 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+2.27
|
$3.56B 100.25M USD | $310.6K 8.74K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.87M 96.06M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.87M 96.06M USD | 0 | $0 0 USD | |
| FAVO Capital FAVO | $0.9899 — |
0
|
$88.58M — | $500 — | $0.9399 — | $0.9399 — | $88.58M — | 0 | $0 — | |
| CSL Finance Limited CSLFINANCE.BO | $285 3.45 USD |
+8.12
|
$6.4B 77.43M USD | $3.94K 47.7 USD | $264.9 3.2 USD | $285 3.45 USD | $6.4B 77.43M USD | 8.98 | $31.71 0.38 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $336 0.02 USD |
0
|
$1.17T 74.75M USD | $292.3K 18.68 USD | $336 0.02 USD | $344 0.02 USD | $1.17T 74.75M USD | 4.44 | $75.53 0.004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $292 0.02 USD |
+2.1
|
$1.16T 74.35M USD | $687.6K 43.94 USD | $288 0.02 USD | $294 0.02 USD | $1.16T 74.35M USD | 5.41 | $53.91 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $645 0.04 USD |
0
|
$1.06T 67.83M USD | $2.7K 0.17 USD | $640 0.04 USD | $645 0.04 USD | $1.06T 67.83M USD | 16.07 | $40.12 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| ALBIS Leasing AG ALG.F | $2.7 2.95 USD |
+0.75
|
$58.08M 63.49M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.7 2.95 USD | $58.08M 63.49M USD | 12.85 | $0.21 0.23 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.97 0.06 USD |
+2.6
|
$2.24B 63.04M USD | $3.29M 92.61K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-0.74
|
$57.23M 62.56M USD | $2.68K 2.93K USD | $2.68 2.93 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.5799 0.63 USD |
-2.52
|
$53.04M 57.98M USD | $950 1.04K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $53.04M 57.98M USD | 8.28 | $0.07 0.08 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$52.15M 57.01M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.15M 57.01M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $208.79 2.53 USD |
-10
|
$4.71B 56.96M USD | $31.73K 383.92 USD | $208.79 2.53 USD | $242.8 2.94 USD | $4.71B 56.96M USD | 12.78 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.85 2.5 USD |
-8.72
|
$4.66B 56.43M USD | $5.45K 65.91 USD | $204 2.47 USD | $243 2.94 USD | $4.66B 56.43M USD | 12.65 | $16.34 0.2 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $260.23 3.15 USD |
+1.99
|
$4.3B 52.04M USD | $28.78K 348.2 USD | $252.8 3.06 USD | $262.79 3.18 USD | $4.3B 52.04M USD | 8.38 | $31.03 0.38 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
0
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $284 0.02 USD |
-0.7
|
$759.42B 48.53M USD | $46.1K 2.95 USD | $284 0.02 USD | $288 0.02 USD | $759.42B 48.53M USD | 8.61 | $32.98 0.002 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $20.85 2.04 USD |
+0.02
|
$443.98M 43.34M USD | $674 65.79 USD | $20.59 2.01 USD | $21 2.05 USD | $443.98M 43.34M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
-1.72
|
$39.33M 42.99M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.33M 42.99M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $100 0.0063 USD |
-0.99
|
$654.25B 41.81M USD | $500 0.03 USD | $100 0.0063 USD | $101 0.0064 USD | $654.25B 41.81M USD | 0 | -$6.6 -0.0004 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-16.67
|
$37.69M 41.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.69M 41.2M USD | 0 | -$0.01 -0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $306.25 3.71 USD |
+0.33
|
$3.04B 36.72M USD | $5.15K 62.29 USD | $300.1 3.63 USD | $320 3.87 USD | $3.04B 36.72M USD | 24.59 | $12.45 0.15 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
+52.69
|
$32.89M 35.95M USD | $220 240.49 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.89M 35.95M USD | 0.035 | $2 2.19 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
0
|
$449.3B 28.71M USD | $49.6K 3.17 USD | $75 0.0047 USD | $79 0.0050 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
-2.65
|
$26M 28.42M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26M 28.42M USD | 0 | -$0.07 -0.07 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
-2.35
|
$431.6B 27.58M USD | $14.8K 0.95 USD | $330 0.02 USD | $340 0.02 USD | $431.6B 27.58M USD | 39.05 | $8.5 0.0005 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $528 3.56 USD |
0
|
$3.94B 26.61M USD | $200 1.35 USD | $528 3.56 USD | $528 3.56 USD | $3.94B 26.61M USD | 3.18 | $165.58 1.12 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $742.2K 20.88K USD | $0.75 0.02 USD | $0.79 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $496 0.03 USD |
+2.48
|
$396.8B 25.36M USD | $151.5K 9.68 USD | $478 0.03 USD | $545 0.03 USD | $396.8B 25.36M USD | 18.42 | $26.92 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $3.49 2.59 USD |
+0.58
|
$29.87M 22.17M USD | $100 74.21 USD | $3.49 2.59 USD | $3.49 2.59 USD | $29.87M 22.17M USD | 0 | -$1.04 -0.7 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.75 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $125.95 1.52 USD |
+3.79
|
$1.77B 21.47M USD | $1.43K 17.29 USD | $120.15 1.45 USD | $130 1.57 USD | $1.77B 21.47M USD | 0.54 | $232.89 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $125.53 1.52 USD |
+3.63
|
$1.77B 21.44M USD | $9.42K 114 USD | $121.13 1.47 USD | $126.63 1.53 USD | $1.77B 21.44M USD | 0.53 | $232.9 2.82 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.39 1.52 USD |
0
|
$19.29M 21.08M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $19.29M 21.08M USD | 17.37 | $0.08 0.09 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.8K 11.31K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Capital Trust Limited CAPTRUST.NS | $91.67 1.11 USD |
+1.47
|
$1.55B 18.71M USD | $38.23K 462.54 USD | $90.66 1.1 USD | $96.89 1.17 USD | $1.55B 18.71M USD | 93.54 | $0.98 0.01 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.35 0.19 USD |
-1.54
|
$1.51B 18.33M USD | $3K 36.26 USD | $14.92 0.18 USD | $15.89 0.19 USD | $1.51B 18.33M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.13 0.18 USD |
-1.05
|
$1.49B 18.06M USD | $6.43K 77.84 USD | $14.75 0.18 USD | $15.9 0.19 USD | $1.49B 18.06M USD | 0 | -$2.3 -0.02 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
+0.66
|
$2.64B 17.82M USD | $75.6K 510.32 USD | $151 1.02 USD | $159 1.07 USD | $2.64B 17.82M USD | 9.12 | $16.66 0.11 USD | |
| FORIS AG FRS.F | $3.5 3.83 USD |
-3.31
|
$16.18M 17.69M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.18M 17.69M USD | 7.29 | $0.48 0.52 USD | |
| FORIS AG FRS.DE | $3.5 3.83 USD |
-1.69
|
$16.18M 17.69M USD | $839 917.14 USD | $3.5 3.83 USD | $3.6 3.94 USD | $16.18M 17.69M USD | 7.29 | $0.48 0.52 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
0
|
$601.23M 16.92M USD | $6.1K 171.64 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.08 -0.002 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.21K 33.93 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||