Sonuç Sayfası 3 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (41)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (662)
- {{item.name}}
- Tüm sektörler
- Finans (662)
Kredi Hizmetleri (662)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$1.89M 2.07M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $295K 218.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $6K 4.5K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Eason Technology DXF | $5.54 — |
+0.73
|
$1.29M — | $44.48K — | $5.15 — | $5.88 — | $1.29M — | 0 | -$1,433 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
+100
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $990K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.2 — |
-0.12
|
$0 — | $59.97K — | $16.19 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
+0.45
|
$0 — | $44.86K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.22 — |
+0.47
|
$0 — | $21.69K — | $17.14 — | $17.27 — | $0 — | 0.67 | $25.57 — | |
| Atlanticus ATLCP | $22.07 — |
+0.06
|
$0 — | $14.66K — | $22.01 — | $22.13 — | $0 — | 2.90 | $7.61 — | |
| Capital One Financial COF-PN | $16.23 — |
-0.12
|
$0 — | $12.93K — | $16.23 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.33 — |
-0.11
|
$0 — | $27.58K — | $18.33 — | $18.54 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.79 — |
+0.48
|
$0 — | $192.07K — | $18.68 — | $18.83 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.07 — |
+0.33
|
$0 — | $12.33K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $10.22K — | $19.36 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Visa Inc. V.BA | $22,075 26.09 USD |
-6.06
|
$773T 913.71B USD | $14.67K 17.33 USD | $21,975 25.98 USD | $23,475 27.75 USD | $773T 913.71B USD | 1.90 | $11.57K 13.67 USD | |
| Visa Inc. V.MX | $6,475.76 383.44 USD |
-5.05
|
$12.65T 749.06B USD | $10.84K 641.56 USD | $6,470 383.1 USD | $6,641 393.23 USD | $12.65T 749.06B USD | 34.24 | $189.09 11.2 USD | |
| Visa Inc. VISA34.SA | $93.11 18.87 USD |
-5.07
|
$3.65T 740.7B USD | $23.52K 4.77K USD | $93.11 18.87 USD | $99.07 20.08 USD | $3.65T 740.7B USD | 33.98 | $2.74 0.56 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$664.93B — | $0 — | $0 — | $0 — | $664.93B — | 37.04 | $9.96 — | |
| Visa Inc. 3V64.F | $296.6 324.22 USD |
+0.66
|
$582.95B 637.24B USD | $43 47 USD | $296.25 323.84 USD | $296.6 324.22 USD | $582.95B 637.24B USD | 34.24 | $8.66 9.47 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
-4.76
|
$576.4B 630.08B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $576.4B 630.08B USD | 33.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $296.65 324.28 USD |
-2.53
|
$564.47B 617.04B USD | $836 913.86 USD | $296.35 323.95 USD | $297.3 324.99 USD | $564.47B 617.04B USD | 34.21 | $8.67 9.48 USD | |
| Visa Inc. VISA.VI | $297.15 324.83 USD |
-3.32
|
$559.9B 612.04B USD | $0 0 USD | $297.15 324.83 USD | $297.15 324.83 USD | $559.9B 612.04B USD | 34.51 | $8.61 9.41 USD | |
| Mastercard Incorporated MA.MX | $10,241.7 606.43 USD |
-5.51
|
$9.31T 551.11B USD | $1.6K 94.74 USD | $10,241.7 606.43 USD | $10,438 618.06 USD | $9.31T 551.11B USD | 37.73 | $271.41 16.07 USD | |
| Mastercard Incorporated MSCD34.SA | $94.35 19.12 USD |
-5.88
|
$2.69T 544.96B USD | $22.24K 4.51K USD | $94.35 19.12 USD | $101.25 20.52 USD | $2.69T 544.96B USD | 37.29 | $2.53 0.51 USD | |
| Mastercard Incorporated M4I.F | $466.6 510.06 USD |
-0.38
|
$424.44B 463.97B USD | $71 77.61 USD | $466.4 509.84 USD | $470.9 514.76 USD | $424.44B 463.97B USD | 37.59 | $12.41 13.57 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-5.26
|
$424.14B 463.64B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $424.14B 463.64B USD | 37.89 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $470 513.77 USD |
-3.02
|
$423.59B 463.05B USD | $43 47 USD | $470 513.77 USD | $470.15 513.94 USD | $423.59B 463.05B USD | 37.87 | $12.41 13.57 USD | |
| Mastercard Incorporated MAST.VI | $469.4 513.12 USD |
-4.02
|
$423.05B 462.45B USD | $0 0 USD | $469.4 513.12 USD | $469.4 513.12 USD | $423.05B 462.45B USD | 38.10 | $12.32 13.47 USD | |
| American Express Company AXP.BA | $23,075 27.28 USD |
+0.11
|
$241.42T 285.37B USD | $1.98K 2.33 USD | $22,925 27.1 USD | $23,250 27.48 USD | $241.42T 285.37B USD | 0.13 | $166.47K 196.78 USD | |
| American Express Company AXP.MX | $5,640 333.96 USD |
+1.35
|
$3.95T 233.97B USD | $2.15K 127.54 USD | $5,640 333.96 USD | $5,674.15 335.98 USD | $3.95T 233.97B USD | 20.70 | $272.41 16.13 USD | |
| American Express Company AXPB34.SA | $163.41 33.12 USD |
+1.44
|
$1.14T 232.04B USD | $290 58.78 USD | $161.06 32.64 USD | $164.3 33.3 USD | $1.14T 232.04B USD | 20.73 | $7.88 1.6 USD | |
| American Express Company 0R3C.IL | $297.4 — |
-0.45
|
$225.74B — | $0 — | $297.4 — | $297.4 — | $225.74B — | 30.22 | $9.84 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$207.67B — | $0 — | $0 — | $0 — | $207.67B — | 20.53 | $14.31 — | |
| American Express Company AEC1.F | $256.65 280.55 USD |
+0.31
|
$181.43B 198.33B USD | $19 20.77 USD | $256.65 280.55 USD | $256.65 280.55 USD | $181.43B 198.33B USD | 20.59 | $12.46 13.62 USD | |
| American Express Company AXP.VI | $257.7 281.7 USD |
-0.43
|
$180.54B 197.36B USD | $0 0 USD | $257.7 281.7 USD | $257.7 281.7 USD | $180.54B 197.36B USD | 20.78 | $12.4 13.55 USD | |
| American Express Company AEC1.DE | $256.25 280.12 USD |
-0.81
|
$179.53B 196.25B USD | $24 26.24 USD | $256.25 280.12 USD | $256.25 280.12 USD | $179.53B 196.25B USD | 20.53 | $12.48 13.64 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 142.96B USD | 16.66 | $226.3 13.4 USD | |
| Capital One Financial Corporation CFX.F | $170 185.83 USD |
+1.8
|
$111.9B 122.32B USD | $59 64.49 USD | $170 185.83 USD | $170 185.83 USD | $111.9B 122.32B USD | 16.39 | $10.37 11.34 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
0
|
$110.1B 120.36B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| Capital One Financial Corporation CFX.DE | $169 184.74 USD |
-1.74
|
$108.18B 118.26B USD | $12 13.12 USD | $169 184.74 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.29 | $10.37 11.34 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,025 11.85 USD |
-3.84
|
$77.52T 91.64B USD | $10.24K 12.1 USD | $9,820 11.61 USD | $10,425 12.32 USD | $77.52T 91.64B USD | 1.93 | $5.17K 6.11 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,300 76.98 USD |
-3.13
|
$1.27T 75.12B USD | $513 30.38 USD | $1,291.52 76.47 USD | $1,354.99 80.23 USD | $1.27T 75.12B USD | 15.36 | $84.63 5.01 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.82 3.81 USD |
-3.34
|
$366.51B 74.29B USD | $6.03K 1.22K USD | $18.64 3.78 USD | $19.53 3.96 USD | $366.51B 74.29B USD | 15.42 | $1.22 0.25 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.17 64.68 USD |
-0.32
|
$57.89B 63.29B USD | $265 289.68 USD | $59.17 64.68 USD | $59.63 65.18 USD | $57.89B 63.29B USD | 15.24 | $3.88 4.24 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.11 64.62 USD |
-4.1
|
$57.49B 62.84B USD | $330 360.73 USD | $59.06 64.56 USD | $59.18 64.69 USD | $57.49B 62.84B USD | 15.35 | $3.85 4.21 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
-10.18
|
$53.61B 58.6B USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $53.61B 58.6B USD | 14.28 | $0.21 0.23 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation I1XC34.SA | $14.58 2.96 USD |
0
|
$133.02B 26.96B USD | $0 0 USD | $14.58 2.96 USD | $14.58 2.96 USD | $133.02B 26.96B USD | 10.05 | $1.45 0.29 USD | |
| Synchrony Financial SYF.MX | $1,170 69.28 USD |
0
|
$445.37B 26.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.37B 26.37B USD | 8.42 | $138.88 8.22 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$128.1B 25.96B USD | $0 0 USD | $336.53 68.21 USD | $336.53 68.21 USD | $128.1B 25.96B USD | 8.39 | $40.11 8.13 USD | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.26B — | $5.7K — | $20 — | $20 — | $24.26B — | 9.43 | $2.12 — | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
0
|
$21.05B 23.02B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.05B 23.02B USD | 9.83 | $1.84 2.01 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
-0.54
|
$20.94B 22.89B USD | $35 38.26 USD | $18.3 20 USD | $18.3 20 USD | $20.94B 22.89B USD | 9.94 | $1.84 2.01 USD | |
| Synchrony Financial SFE.F | $52.9 57.83 USD |
+1.79
|
$20.74B 22.67B USD | $143 156.32 USD | $52.9 57.83 USD | $52.9 57.83 USD | $20.74B 22.67B USD | 8.31 | $6.36 6.95 USD | |
| Synchrony Financial SFE.MU | $53.2 58.15 USD |
+1.26
|
$20.63B 22.55B USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $20.63B 22.55B USD | 8.36 | $6.36 6.95 USD | |
| SoFi Technologies, Inc. SOFI.MX | $292 17.29 USD |
+6.41
|
$322.77B 19.11B USD | $3.94K 233.53 USD | $279 16.52 USD | $292 17.29 USD | $322.77B 19.11B USD | 35.69 | $8.18 0.48 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.3 14.54 USD |
+0.17
|
$14.7B 16.07B USD | $280 306.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $14.7B 16.07B USD | 35.94 | $0.37 0.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,541.95 18.66 USD |
-2.77
|
$1.3T 15.7B USD | $5.95K 72.03 USD | $1,539.65 18.63 USD | $1,599.6 19.35 USD | $1.3T 15.7B USD | 30.47 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $389.3 4.71 USD |
-1.96
|
$1.28T 15.54B USD | $682.34K 8.26K USD | $388.7 4.7 USD | $398.75 4.82 USD | $1.28T 15.54B USD | 5.58 | $69.65 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,629.9 31.82 USD |
-0.1
|
$1.06T 12.77B USD | $9.83K 118.98 USD | $2,628.6 31.8 USD | $2,670.15 32.3 USD | $1.06T 12.77B USD | 19.78 | $132.95 1.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$210.09B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.09B 12.44B USD | 58.49 | $11.42 0.68 USD | |
| Ally Financial Inc. GMZ.F | $32 34.97 USD |
+2.33
|
$10.09B 11.03B USD | $70 76.52 USD | $32 34.97 USD | $32 34.97 USD | $10.09B 11.03B USD | 61.52 | $0.52 0.57 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.54 — | $10.91B — | 10.06 | $0.65 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $945.1 11.43 USD |
-2.82
|
$899.25B 10.88B USD | $31.67K 383.09 USD | $933.9 11.3 USD | $975.65 11.8 USD | $899.25B 10.88B USD | 46.94 | $20.13 0.24 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
-0.88
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
+0.81
|
$9.11B 9.96B USD | $40 43.73 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.11B 9.96B USD | 11.16 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation CRDA34.SA | $274.59 55.65 USD |
0
|
$32.14B 6.51B USD | $0 0 USD | $274.59 55.65 USD | $274.59 55.65 USD | $32.14B 6.51B USD | 21.26 | $12.91 2.62 USD | |
| Edenred SE QSV.F | $24.85 27.16 USD |
-1.39
|
$5.94B 6.49B USD | $504 550.94 USD | $24.85 27.16 USD | $24.85 27.16 USD | $5.94B 6.49B USD | 12.36 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $24.54 26.83 USD |
-1.25
|
$5.94B 6.49B USD | $612 669 USD | $24.31 26.57 USD | $24.54 26.83 USD | $5.94B 6.49B USD | 12.20 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.4 29.95 USD |
+1.48
|
$5.88B 6.43B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.88B 6.43B USD | 11.00 | $2.49 2.72 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,761 57.6 USD |
-0.57
|
$524.88B 6.35B USD | $261 3.16 USD | $4,742.4 57.38 USD | $4,810.1 58.19 USD | $524.88B 6.35B USD | 27.92 | $170.47 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,756 57.54 USD |
-0.71
|
$524.14B 6.34B USD | $33.3K 402.89 USD | $4,737.5 57.32 USD | $4,816 58.27 USD | $524.14B 6.34B USD | 27.89 | $170.52 2.06 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,119 66.26 USD |
+10.9
|
$106.47B 6.3B USD | $674 39.91 USD | $1,085.08 64.25 USD | $1,125.89 66.67 USD | $106.47B 6.3B USD | 0 | -$13.88 -0.8 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.39 50.71 USD |
+2.25
|
$5.69B 6.22B USD | $20 21.86 USD | $46.39 50.71 USD | $46.39 50.71 USD | $5.69B 6.22B USD | 11.25 | $4.12 4.5 USD | |
| Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
+0.93
|
$5.14B 5.62B USD | $6 6.56 USD | $432 472.23 USD | $432 472.23 USD | $5.14B 5.62B USD | 21.15 | $20.42 22.32 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.25 121.61 USD |
-0.93
|
$4.94B 5.4B USD | $100 109.31 USD | $111.25 121.61 USD | $111.25 121.61 USD | $4.94B 5.4B USD | 20.41 | $5.45 5.96 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Upstart Holdings, Inc. 855.F | $50.5 55.2 USD |
+6.07
|
$4.8B 5.25B USD | $353 385.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 0 | -$0.64 -0.6 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,986.25 24.03 USD |
-1.66
|
$372.97B 4.51B USD | $5.38K 65.1 USD | $1,983.2 23.99 USD | $2,054.65 24.86 USD | $372.97B 4.51B USD | 17.16 | $115.74 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,980.6 23.96 USD |
-1.95
|
$371.91B 4.5B USD | $307.97K 3.73K USD | $1,980.6 23.96 USD | $2,053 24.84 USD | $371.91B 4.5B USD | 17.11 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261 3.16 USD |
-2.05
|
$362.62B 4.39B USD | $33.82K 409.14 USD | $260.15 3.15 USD | $266.65 3.23 USD | $362.62B 4.39B USD | 14.63 | $17.83 0.22 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.92B 4.29B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.92B 4.29B USD | 20.66 | $0.12 0.13 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,028 27.19 USD |
-1.18
|
$594.08B 4.01B USD | $645.9K 4.36K USD | $4,015 27.1 USD | $4,067 27.45 USD | $594.08B 4.01B USD | 9.53 | $422.27 2.85 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,950 36.95 USD |
-0.61
|
$5.22T 3.94B USD | $112.6K 84.99 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
-0.83
|
$3.57B 3.9B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.57B 3.9B USD | 9.48 | $2.53 2.77 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
-0.51
|
$3.57B 3.9B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.57B 3.9B USD | 21.04 | $4.61 5.04 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $413.55 5 USD |
-1.3
|
$319.78B 3.87B USD | $24.21K 292.92 USD | $412.65 4.99 USD | $421.6 5.1 USD | $319.78B 3.87B USD | 0 | -$1.26 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||