Sonuç Sayfası 3 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (659)
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (659)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.63 — |
-3.85
|
$4.56M — | $2.11K — | $1.63 — | $1.72 — | $4.56M — | 0 | -$0.81 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.65 -4.1 USD | |
| FinCanna Capital FNNZF | $0.002799 — |
0
|
$3.58M — | $1K — | $0.002799 — | $0.002799 — | $3.58M — | 0.14 | $0.02 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $1M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
0
|
$26.45M 3.38M USD | $3.12K 398.93 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.6K 6.07K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Eason Technology DXF | $9.25 — |
+62.57
|
$2.16M — | $7.57M — | $5.5 — | $11.1 — | $2.16M — | 0 | -$1,411 — | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $747.5K 560.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $100K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $400.24K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $15.83 — |
+0.43
|
$0 — | $65.11K — | $15.79 — | $15.95 — | $0 — | 0.61 | $25.57 — | |
| Capital One Financial COF-PJ | $17.37 — |
+0.58
|
$0 — | $108.58K — | $17.2 — | $17.46 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PK | $16.82 — |
+0.84
|
$0 — | $16.58K — | $16.72 — | $16.86 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PN | $15.69 — |
+0.45
|
$0 — | $22.63K — | $15.54 — | $15.79 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.24 — |
+0.41
|
$0 — | $52.34K — | $17.2 — | $17.4 — | $0 — | 2.33 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.03 — |
+0.11
|
$0 — | $97.2K — | $17.95 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.98 — |
-0.11
|
$0 — | $10.43K — | $18.61 — | $19.22 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.24 — |
+0.95
|
$0 — | $4.35K — | $19.91 — | $20.36 — | $0 — | 1.82 | $11.11 — | |
| Visa Inc. V.BA | $21,700 25.65 USD |
-7.07
|
$720.11T 851.2B USD | $44.35K 52.42 USD | $21,500 25.41 USD | $23,975 28.34 USD | $720.11T 851.2B USD | 1.82 | $11.87K 14.03 USD | |
| Visa Inc. V.MX | $6,577.84 389.49 USD |
-2.84
|
$12.65T 749.1B USD | $1.47K 87.04 USD | $6,577.84 389.49 USD | $6,602 390.92 USD | $12.65T 749.1B USD | 32.93 | $199.71 11.83 USD | |
| Visa Inc. V.SN | $335.58 — |
+1.69
|
$658.73B — | $0 — | $335.58 — | $335.58 — | $658.73B — | 33.79 | $9.93 — | |
| Visa Inc. 3V64.DE | $296.65 324.28 USD |
-0.79
|
$573.42B 626.83B USD | $1.54K 1.68K USD | $292.4 319.63 USD | $297.15 324.83 USD | $573.42B 626.83B USD | 33.90 | $8.75 9.56 USD | |
| Visa Inc. VISA.VI | $296.05 323.62 USD |
-1.05
|
$565.28B 617.93B USD | $0 0 USD | $295.15 322.64 USD | $296.05 323.62 USD | $565.28B 617.93B USD | 33.87 | $8.74 9.55 USD | |
| Visa Inc. 3V64.F | $291.8 318.98 USD |
-2
|
$559.88B 612.03B USD | $487 532.36 USD | $291.8 318.98 USD | $295.8 323.35 USD | $559.88B 612.03B USD | 33.34 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
-2.01
|
$559.81B 611.95B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $559.81B 611.95B USD | 31.96 | $0.61 0.67 USD | |
| Mastercard Incorporated MA.MX | $10,325 611.37 USD |
-0.13
|
$9.47T 560.7B USD | $40 2.37 USD | $10,325 611.37 USD | $10,325 611.37 USD | $9.47T 560.7B USD | 36.98 | $279.13 16.53 USD | |
| Mastercard Incorporated MSCD34.SA | $96.01 19.46 USD |
-4.93
|
$2.69T 545.87B USD | $3.94K 797.56 USD | $96.01 19.46 USD | $98.79 20.02 USD | $2.69T 545.87B USD | 36.50 | $2.63 0.53 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$416.01B 454.75B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $416.01B 454.75B USD | 36.07 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $458.65 501.37 USD |
-0.5
|
$415.03B 453.68B USD | $657 718.19 USD | $452.5 494.64 USD | $458.65 501.37 USD | $415.03B 453.68B USD | 37.41 | $12.26 13.4 USD | |
| Mastercard Incorporated MAST.VI | $458 500.66 USD |
-0.55
|
$414.44B 453.04B USD | $0 0 USD | $452.6 494.75 USD | $458 500.66 USD | $414.44B 453.04B USD | 37.38 | $12.25 13.39 USD | |
| Mastercard Incorporated M4I.F | $447.45 489.12 USD |
-3.19
|
$404.89B 442.6B USD | $151 165.06 USD | $447.45 489.12 USD | $456 498.47 USD | $404.89B 442.6B USD | 36.52 | $12.25 13.39 USD | |
| American Express Company AXP.BA | $19,825 23.43 USD |
-7.79
|
$199.41T 235.71B USD | $1.58K 1.87 USD | $19,700 23.29 USD | $21,150 25 USD | $199.41T 235.71B USD | 0.11 | $167.59K 198.09 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| American Express Company AXPB34.SA | $148.65 30.13 USD |
-2.63
|
$1.04T 211.24B USD | $327 66.28 USD | $147.85 29.97 USD | $152.59 30.93 USD | $1.04T 211.24B USD | 18.10 | $8.21 1.66 USD | |
| American Express Company AXP.MX | $5,080 300.8 USD |
-2.01
|
$3.56T 210.89B USD | $31 1.84 USD | $5,080 300.8 USD | $5,080 300.8 USD | $3.56T 210.89B USD | 18.04 | $281.49 16.67 USD | |
| American Express Company AEC1.DE | $227.2 248.36 USD |
-1.07
|
$159.29B 174.13B USD | $430 470.05 USD | $223.45 244.26 USD | $228 249.23 USD | $159.29B 174.13B USD | 18.38 | $12.36 13.51 USD | |
| American Express Company AXP.VI | $227.2 248.36 USD |
-1.02
|
$159.29B 174.13B USD | $2 2.19 USD | $225.1 246.06 USD | $227.2 248.36 USD | $159.29B 174.13B USD | 18.39 | $12.35 13.5 USD | |
| American Express Company AEC1.F | $226.2 247.27 USD |
-1.44
|
$158.59B 173.36B USD | $807 882.16 USD | $223.35 244.15 USD | $226.2 247.27 USD | $158.59B 173.36B USD | 18.31 | $12.35 13.5 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,850 10.46 USD |
-8.1
|
$67.42T 79.7B USD | $6.43K 7.6 USD | $8,790 10.39 USD | $9,490 11.22 USD | $67.42T 79.7B USD | 1.85 | $4.77K 5.64 USD | |
| Capital One Financial Corporation COF.MX | $3,381 200.2 USD |
0
|
$1.29T 76.67B USD | $0 0 USD | $3,381 200.2 USD | $3,381 200.2 USD | $1.29T 76.67B USD | 14.53 | $232.61 13.77 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$366.83B 74.35B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $366.83B 74.35B USD | 13.42 | $33.93 6.88 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.65 3.58 USD |
-3.29
|
$349.2B 70.78B USD | $2.28K 461.92 USD | $17.5 3.55 USD | $18.2 3.69 USD | $349.2B 70.78B USD | 15.08 | $1.17 0.24 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,200 71.05 USD |
-4
|
$1.19T 70.29B USD | $426 25.22 USD | $1,195 70.76 USD | $1,220 72.24 USD | $1.19T 70.29B USD | 14.95 | $80.25 4.75 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,054.85 109.55 USD |
-0.96
|
$5.62T 68.05B USD | $53.72K 649.91 USD | $8,964.9 108.46 USD | $9,179.8 111.06 USD | $5.62T 68.05B USD | 35.12 | $257.81 3.12 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
0
|
$55.23B 60.38B USD | $130 142.11 USD | $142 155.23 USD | $142 155.23 USD | $55.23B 60.38B USD | 13.90 | $10.21 11.16 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $1 1.09 USD | $143 156.32 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| Capital One Financial Corporation COFI.VI | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $63 68.87 USD | $142 155.23 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.98 59.01 USD |
-2.46
|
$53.4B 58.37B USD | $1.8K 1.97K USD | $53.61 58.6 USD | $54.45 59.52 USD | $53.4B 58.37B USD | 15.33 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.74 3 USD |
-2.14
|
$52.93B 57.86B USD | $1.6K 1.75K USD | $2.72 2.97 USD | $2.74 3 USD | $52.93B 57.86B USD | 14.42 | $0.19 0.21 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.10 | $51.87 10.51 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services DC7.F | $138.12 150.98 USD |
-0.48
|
$35.37B 38.66B USD | $15 16.4 USD | $138.12 150.98 USD | $138.12 150.98 USD | $35.37B 38.66B USD | 8.83 | $15.63 17.09 USD | |
| Discover Financial Services DFS.VI | $140.48 153.56 USD |
-2.32
|
$35.35B 38.64B USD | $0 0 USD | $139.52 152.51 USD | $140.74 153.85 USD | $35.35B 38.64B USD | 8.99 | $15.62 17.07 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.36B 32B USD | 8.09 | $171.8 10.17 USD | |
| ORIX Corporation I1XC34.SA | $14.17 2.87 USD |
+1.43
|
$128.8B 26.1B USD | $1 0.2 USD | $14.17 2.87 USD | $14.17 2.87 USD | $128.8B 26.1B USD | 8.00 | $1.77 0.36 USD | |
| Synchrony Financial S1YF34.SA | $274.31 55.6 USD |
0
|
$116.03B 23.52B USD | $0 0 USD | $274.31 55.6 USD | $274.31 55.6 USD | $116.03B 23.52B USD | 5.47 | $50.07 10.15 USD | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.50 | $2.41 — | |
| ORIX Corporation OIXA.F | $16.4 17.93 USD |
0
|
$19B 20.77B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $19B 20.77B USD | 7.69 | $2.13 2.33 USD | |
| ORIX Corporation OIX.F | $16.6 18.15 USD |
-0.6
|
$18.89B 20.65B USD | $4 4.37 USD | $16.6 18.15 USD | $16.7 18.26 USD | $18.89B 20.65B USD | 7.79 | $2.13 2.33 USD | |
| Synchrony Financial SFE.MU | $41.23 45.07 USD |
+0.32
|
$16.34B 17.86B USD | $0 0 USD | $41.23 45.07 USD | $41.23 45.07 USD | $16.34B 17.86B USD | 5.46 | $7.54 8.24 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $40.72 44.51 USD |
-2.98
|
$15.83B 17.3B USD | $100 109.31 USD | $40.72 44.51 USD | $40.97 44.79 USD | $15.83B 17.3B USD | 5.40 | $7.54 8.24 USD | |
| Power Finance Corporation Limited PFC.BO | $423.9 5.13 USD |
-0.47
|
$1.4T 16.92B USD | $325.16K 3.93K USD | $420.35 5.09 USD | $430.4 5.21 USD | $1.4T 16.92B USD | 6.27 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,613.2 19.52 USD |
+3.2
|
$1.36T 16.41B USD | $58.73K 710.54 USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.41B USD | 33.39 | $48.3 0.58 USD | |
| SoFi Technologies, Inc. SOFI.MX | $212 12.55 USD |
-3.64
|
$233.96B 13.85B USD | $487 28.84 USD | $210 12.43 USD | $217 12.85 USD | $233.96B 13.85B USD | 27.07 | $7.83 0.46 USD | |
| REC Limited RECLTD.BO | $424.8 5.14 USD |
+0.34
|
$1.12T 13.53B USD | $302.41K 3.66K USD | $420.1 5.08 USD | $426.3 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.31 0.72 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
-15.1
|
$196.87B 11.66B USD | $105 6.22 USD | $641 37.96 USD | $641 37.96 USD | $196.87B 11.66B USD | 17.72 | $36.16 2.14 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.32 10.19 USD |
-2.95
|
$10.34B 11.3B USD | $2.48K 2.71K USD | $9.27 10.13 USD | $9.32 10.19 USD | $10.34B 11.3B USD | 27.40 | $0.34 0.37 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $888.45 10.75 USD |
+0.65
|
$845.23B 10.23B USD | $56.69K 685.9 USD | $875.75 10.6 USD | $890 10.77 USD | $845.23B 10.23B USD | 41.41 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,079.9 25.16 USD |
+1.43
|
$835B 10.1B USD | $18.95K 229.29 USD | $2,044.35 24.73 USD | $2,088.75 25.27 USD | $835B 10.1B USD | 16.71 | $124.47 1.51 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$9.92B — | $200 — | $6.54 — | $6.54 — | $9.92B — | 10.30 | $0.63 — | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
0
|
$9.51B — | $200 — | $14.4 — | $14.4 — | $9.51B — | 10.51 | $1.26 — | |
| Ally Financial Inc. GMZ.F | $28.23 30.85 USD |
-1.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.23 30.85 USD | $28.23 30.85 USD | $8.67B 9.48B USD | 17.75 | $1.59 1.74 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+0.87
|
$8.45B 9.24B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.45B 9.24B USD | 10.35 | $0.56 0.61 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Edenred SE QSV.F | $31.69 34.64 USD |
+1.93
|
$7.6B 8.31B USD | $120 131.18 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.6B 8.31B USD | 15.76 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDEN.VI | $30.85 33.72 USD |
-0.9
|
$7.4B 8.09B USD | $0 0 USD | $30.7 33.56 USD | $30.97 33.85 USD | $7.4B 8.09B USD | 15.34 | $2.01 2.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,182 62.69 USD |
+4.82
|
$571.69B 6.92B USD | $11.5K 139.17 USD | $4,964.65 60.06 USD | $5,225 63.21 USD | $571.69B 6.92B USD | 35.77 | $144.85 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,179.3 62.66 USD |
+4.66
|
$570.8B 6.91B USD | $205.38K 2.48K USD | $4,953.6 59.93 USD | $5,224.9 63.21 USD | $570.8B 6.91B USD | 35.84 | $144.5 1.75 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-1.86
|
$5.09B 5.56B USD | $1 1.09 USD | $422 461.3 USD | $422 461.3 USD | $5.09B 5.56B USD | 24.05 | $17.54 19.17 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
0
|
$4.95B 5.41B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.95B 5.41B USD | 9.46 | $2.41 2.63 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| FirstCash Holdings, Inc. FF60.F | $105.2 115 USD |
-0.99
|
$4.73B 5.17B USD | $10 10.93 USD | $105.2 115 USD | $105.2 115 USD | $4.73B 5.17B USD | 20.79 | $5.06 5.53 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.18 42.83 USD |
-1.41
|
$4.68B 5.11B USD | $102 111.5 USD | $38.81 42.42 USD | $39.18 42.83 USD | $4.68B 5.11B USD | 10.47 | $3.74 4.09 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.26 | $55.08 3.26 USD | |
| Upstart Holdings, Inc. UPST.MX | $815 48.26 USD |
0
|
$77.48B 4.59B USD | $45 2.66 USD | $815 48.26 USD | $815 48.26 USD | $77.48B 4.59B USD | 0 | -$28.92 -1.7 USD | |
| SLM Corporation SLMBP | $69.34 — |
+0.98
|
$4.53B — | $1.47K — | $69.29 — | $69.86 — | $4.53B — | 32.32 | $2.15 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,804.3 21.83 USD |
-0.51
|
$338.81B 4.1B USD | $239.17K 2.89K USD | $1,772.9 21.45 USD | $1,815.5 21.96 USD | $338.81B 4.1B USD | 16.33 | $110.45 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,804.1 21.83 USD |
-0.47
|
$338.77B 4.1B USD | $13.57K 164.22 USD | $1,773.05 21.45 USD | $1,811.6 21.92 USD | $338.77B 4.1B USD | 16.34 | $110.38 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $272.65 3.3 USD |
+1.68
|
$336.68B 4.07B USD | $115.84K 1.4K USD | $268.1 3.24 USD | $276.8 3.35 USD | $336.68B 4.07B USD | 13.61 | $20.03 0.24 USD | |
| The Western Union Company WUNI34.SA | $57.48 11.65 USD |
0
|
$19.3B 3.91B USD | $0 0 USD | $57.48 11.65 USD | $57.48 11.65 USD | $19.3B 3.91B USD | 3.58 | $16.05 3.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||