Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (376)
- {{country.name}}
- Tüm ülkeler
- Çin (376)
Shenzhen (376)
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (376)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.86 0.68 USD |
-0.21
|
$5.17B 718.8M USD | $187.07M 26.01M USD | $4.57 0.64 USD | $4.92 0.68 USD | $5.17B 718.8M USD | 60.75 | $0.08 0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.84 3.59 USD |
+0.94
|
$5.17B 718.58M USD | $2.82M 391.92K USD | $25.58 3.56 USD | $26.45 3.68 USD | $5.17B 718.58M USD | 34.45 | $0.75 0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.39 1.58 USD |
-6.41
|
$5.11B 710.63M USD | $20.82M 2.89M USD | $11.28 1.57 USD | $12.43 1.73 USD | $5.11B 710.63M USD | 27.78 | $0.41 0.06 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.08 1.26 USD |
+1.11
|
$5.09B 707.08M USD | $1.62M 225.42K USD | $8.92 1.24 USD | $9.12 1.27 USD | $5.09B 707.08M USD | 60.53 | $0.15 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.25 2.12 USD |
+0.73
|
$5.02B 697.92M USD | $10.07M 1.4M USD | $15.01 2.09 USD | $15.52 2.16 USD | $5.02B 697.92M USD | 34.65 | $0.44 0.06 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.67 2.04 USD |
+0.76
|
$4.88B 678.83M USD | $5.93M 825.14K USD | $14.33 1.99 USD | $14.76 2.05 USD | $4.88B 678.83M USD | 35.78 | $0.41 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.4 0.75 USD |
-5.1
|
$4.83B 672.07M USD | $47.51M 6.61M USD | $5.38 0.75 USD | $5.6 0.78 USD | $4.83B 672.07M USD | 0 | -$0.2 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.31 2.41 USD |
+0.93
|
$4.76B 661.56M USD | $24.88M 3.46M USD | $16.89 2.35 USD | $17.83 2.48 USD | $4.76B 661.56M USD | 20.85 | $0.83 0.12 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-5.41
|
$4.73B 657.96M USD | $45.03M 6.26M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.43 1.17 USD |
+2.06
|
$4.72B 655.73M USD | $19.62M 2.73M USD | $8.18 1.14 USD | $8.54 1.19 USD | $4.72B 655.73M USD | 44.36 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+1.04
|
$4.7B 653.71M USD | $17.03M 2.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.88 1.51 USD |
+2.64
|
$4.68B 650.5M USD | $8.56M 1.19M USD | $10.58 1.47 USD | $10.9 1.52 USD | $4.68B 650.5M USD | 25.90 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.62 2.17 USD |
+0.84
|
$4.62B 642.89M USD | $2.51M 348.42K USD | $15.33 2.13 USD | $15.71 2.18 USD | $4.62B 642.89M USD | 36.32 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.22 1.84 USD |
+1.23
|
$4.6B 638.97M USD | $10.4M 1.45M USD | $13.06 1.82 USD | $13.42 1.87 USD | $4.6B 638.97M USD | 31.47 | $0.42 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.24 1.56 USD |
-0.97
|
$4.59B 638.76M USD | $9.43M 1.31M USD | $11.16 1.55 USD | $11.63 1.62 USD | $4.59B 638.76M USD | 14.98 | $0.75 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.91 2.21 USD |
+0.06
|
$4.58B 637.11M USD | $1.81M 252.25K USD | $15.81 2.2 USD | $16.08 2.24 USD | $4.58B 637.11M USD | 69.17 | $0.23 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.78 2.61 USD |
+3.13
|
$4.58B 636.35M USD | $3.27M 454.14K USD | $18.1 2.52 USD | $18.87 2.62 USD | $4.58B 636.35M USD | 28.89 | $0.65 0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.58 0.5 USD |
+3.17
|
$4.5B 625.8M USD | $48.88M 6.8M USD | $3.44 0.48 USD | $3.66 0.51 USD | $4.5B 625.8M USD | 59.66 | $0.06 0.008 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.72 0.93 USD |
+3.7
|
$4.5B 625.5M USD | $24.14M 3.36M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.56 1.33 USD |
+1.16
|
$4.5B 625.28M USD | $5.18M 720.04K USD | $9.4 1.31 USD | $9.66 1.34 USD | $4.5B 625.28M USD | 27.31 | $0.35 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.02
|
$4.48B 622.69M USD | $19.28M 2.68M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.48B 622.69M USD | 0 | -$0.18 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.13 3.49 USD |
+2.74
|
$4.47B 621.6M USD | $4.49M 624.79K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.47B 621.6M USD | 39.26 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.12 2.1 USD |
+4.71
|
$4.45B 618.15M USD | $35.33M 4.91M USD | $14.2 1.97 USD | $15.36 2.14 USD | $4.45B 618.15M USD | 79.57 | $0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.16 0.44 USD |
+1.28
|
$4.43B 615.8M USD | $22.14M 3.08M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.43B 615.8M USD | 158.00 | $0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.75 1.08 USD |
+4.17
|
$4.36B 606.23M USD | $23.4M 3.25M USD | $7.41 1.03 USD | $8.36 1.16 USD | $4.36B 606.23M USD | 387.50 | $0.02 0.002 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.04 0.56 USD |
+0.25
|
$4.32B 600.48M USD | $14.43M 2.01M USD | $4 0.56 USD | $4.1 0.57 USD | $4.32B 600.48M USD | 101.00 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.34 2.97 USD |
+1.14
|
$4.32B 600.43M USD | $2.79M 387.26K USD | $20.96 2.91 USD | $21.6 3 USD | $4.32B 600.43M USD | 15.69 | $1.36 0.19 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.02 2.78 USD |
-0.25
|
$4.3B 597.47M USD | $3.73M 518.45K USD | $19.96 2.78 USD | $20.73 2.88 USD | $4.3B 597.47M USD | 80.07 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
+1.12
|
$4.3B 597.39M USD | $9.64M 1.34M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
+2.34
|
$4.26B 593.01M USD | $18.14M 2.52M USD | $5.11 0.71 USD | $5.39 0.75 USD | $4.26B 593.01M USD | 0 | -$0.49 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.61 3.42 USD |
-0.53
|
$4.23B 588.39M USD | $4.21M 585.24K USD | $24.46 3.4 USD | $25.02 3.48 USD | $4.23B 588.39M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+1.27
|
$4.23B 588.34M USD | $3.21M 446.71K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.23B 588.34M USD | 52.27 | $0.29 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.28 0.73 USD |
+2.92
|
$4.21B 585.42M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.21B 585.42M USD | 264.00 | $0.02 0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
-0.46
|
$4.2B 584.39M USD | $18.04M 2.51M USD | $2.14 0.3 USD | $2.18 0.3 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.28 0.46 USD |
+1.55
|
$4.19B 582.06M USD | $6.36M 884.69K USD | $3.2 0.44 USD | $3.31 0.46 USD | $4.19B 582.06M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.72 1.21 USD |
+2.47
|
$4.18B 581.42M USD | $32.39M 4.5M USD | $8.5 1.18 USD | $8.91 1.24 USD | $4.18B 581.42M USD | 62.28 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+1.99
|
$4.18B 580.62M USD | $7.59M 1.06M USD | $6 0.83 USD | $6.18 0.86 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.88 1.79 USD |
+2.63
|
$4.15B 577.47M USD | $5.15M 715.5K USD | $12.5 1.74 USD | $12.98 1.8 USD | $4.15B 577.47M USD | 322.00 | $0.04 0.005 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $30.87M 4.29M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
+1.48
|
$4.13B 574.65M USD | $2.38M 331.47K USD | $7.41 1.03 USD | $7.59 1.06 USD | $4.13B 574.65M USD | 39.73 | $0.19 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
+0.7
|
$4.12B 572.64M USD | $7.59M 1.06M USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.12B 572.64M USD | 71.50 | $0.08 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $10.65M 1.48M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.76 3.58 USD |
+5.7
|
$4.09B 568.16M USD | $7.4M 1.03M USD | $24.13 3.36 USD | $26.18 3.64 USD | $4.09B 568.16M USD | 33.45 | $0.77 0.11 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.11 1.13 USD |
+3.58
|
$4.05B 563.1M USD | $14.58M 2.03M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.05B 563.1M USD | 25.34 | $0.32 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.93 0.55 USD |
+0.26
|
$4.02B 559.56M USD | $88.86M 12.36M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.02B 559.56M USD | 0 | -$0.04 -0.005 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+0.87
|
$3.98B 553.69M USD | $19.31M 2.69M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.36 1.44 USD |
+0.1
|
$3.97B 552.43M USD | $1.98M 275.68K USD | $10.27 1.43 USD | $10.43 1.45 USD | $3.97B 552.43M USD | 14.59 | $0.71 0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.19 1.28 USD |
+0.44
|
$3.96B 550.7M USD | $18.31M 2.55M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.96B 550.7M USD | 31.68 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.31 1.85 USD |
+1.76
|
$3.94B 547.25M USD | $3.38M 469.58K USD | $13.01 1.81 USD | $13.4 1.86 USD | $3.94B 547.25M USD | 22.94 | $0.58 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14 1.95 USD |
+2.12
|
$3.93B 547.13M USD | $15.55M 2.16M USD | $13.51 1.88 USD | $14.05 1.95 USD | $3.93B 547.13M USD | 41.17 | $0.34 0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+0.15
|
$3.91B 543.85M USD | $5.3M 737.43K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.91B 543.85M USD | 16.84 | $0.39 0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.4 2.56 USD |
+1.15
|
$3.89B 540.42M USD | $1.93M 268.78K USD | $18.11 2.52 USD | $18.62 2.59 USD | $3.89B 540.42M USD | 57.50 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.78 0.94 USD |
+0.15
|
$3.89B 540.27M USD | $13.68M 1.9M USD | $6.65 0.92 USD | $6.88 0.96 USD | $3.89B 540.27M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.13 1.55 USD |
+0.54
|
$3.87B 538.76M USD | $3.89M 541.31K USD | $10.93 1.52 USD | $11.21 1.56 USD | $3.87B 538.76M USD | 18.55 | $0.6 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.64
|
$3.83B 532.76M USD | $13.57M 1.89M USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.88 1.1 USD |
+3.41
|
$3.81B 530.17M USD | $12.94M 1.8M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.81B 530.17M USD | 87.55 | $0.09 0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.75 0.94 USD |
-0.74
|
$3.77B 524.48M USD | $5.16M 717.3K USD | $6.74 0.94 USD | $6.8 0.95 USD | $3.77B 524.48M USD | 20.45 | $0.33 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.19 2.11 USD |
+0.26
|
$3.74B 519.38M USD | $3.27M 455.19K USD | $15.13 2.1 USD | $15.3 2.13 USD | $3.74B 519.38M USD | 0 | -$0.26 -0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.24 2.68 USD |
+6.53
|
$3.7B 514.71M USD | $12.8M 1.78M USD | $17.83 2.48 USD | $19.74 2.74 USD | $3.7B 514.71M USD | 62.06 | $0.31 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.51 3.55 USD |
+2.08
|
$3.68B 512.04M USD | $13.88M 1.93M USD | $24.81 3.45 USD | $27.12 3.77 USD | $3.68B 512.04M USD | 12.88 | $1.98 0.28 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.53 5.08 USD |
+2.32
|
$3.65B 507.93M USD | $2.44M 339.34K USD | $35.69 4.96 USD | $36.8 5.12 USD | $3.65B 507.93M USD | 29.45 | $1.24 0.17 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.21 0.45 USD |
+2.56
|
$3.65B 507.21M USD | $126.56M 17.6M USD | $2.99 0.42 USD | $3.43 0.48 USD | $3.65B 507.21M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
0
|
$3.58B 498.25M USD | $13.6M 1.89M USD | $1.73 0.24 USD | $1.76 0.24 USD | $3.58B 498.25M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.72 3.72 USD |
+3.01
|
$3.58B 498.04M USD | $5.03M 699.42K USD | $25.58 3.56 USD | $27.42 3.81 USD | $3.58B 498.04M USD | 35.62 | $0.75 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
0
|
$3.81B 487.62M USD | $1.62M 207.61K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 487.62M USD | 0 | -$2.69 -0.3 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
0
|
$3.51B 487.57M USD | $16.6M 2.31M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.51B 487.57M USD | 49.44 | $0.09 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
+2.16
|
$3.49B 485.66M USD | $11.62M 1.62M USD | $3.69 0.51 USD | $3.82 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+1.77
|
$3.49B 485.17M USD | $4.09M 568.98K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
+0.75
|
$3.49B 485.03M USD | $9.48M 1.32M USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.49B 485.03M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.45 1.45 USD |
+1.26
|
$3.47B 482.21M USD | $6.37M 885.18K USD | $10.27 1.43 USD | $10.55 1.47 USD | $3.47B 482.21M USD | 49.76 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.03 0.7 USD |
-0.98
|
$3.45B 480.19M USD | $7.44M 1.03M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.45B 480.19M USD | 0 | -$0.09 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.5 1.32 USD |
+0.74
|
$3.43B 477.04M USD | $3.14M 436.78K USD | $9.29 1.29 USD | $9.54 1.33 USD | $3.43B 477.04M USD | 0 | -$0.08 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.71 3.02 USD |
+6.79
|
$3.4B 473.35M USD | $17.94M 2.49M USD | $20.28 2.82 USD | $22.3 3.1 USD | $3.4B 473.35M USD | 80.40 | $0.27 0.04 USD | |
| Hootech Inc. 301026.SZ | $29.99 4.17 USD |
+1.8
|
$3.4B 472.59M USD | $2.47M 342.98K USD | $29.21 4.06 USD | $30.3 4.21 USD | $3.4B 472.59M USD | 28.56 | $1.05 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.5 2.16 USD |
+1.44
|
$3.39B 470.75M USD | $1.89M 262.44K USD | $15.26 2.12 USD | $15.67 2.18 USD | $3.39B 470.75M USD | 31.00 | $0.5 0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.66 2.32 USD |
+1.4
|
$3.34B 464.21M USD | $4.84M 672.91K USD | $16.23 2.26 USD | $16.8 2.34 USD | $3.34B 464.21M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.3 1.15 USD |
+1.22
|
$3.32B 461.63M USD | $4M 555.62K USD | $8.16 1.13 USD | $8.37 1.16 USD | $3.32B 461.63M USD | 830.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.96 0.97 USD |
+7.24
|
$3.26B 453.7M USD | $37.04M 5.15M USD | $6.43 0.89 USD | $7.02 0.98 USD | $3.26B 453.7M USD | 0 | -$0.02 -0.002 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.62 4.12 USD |
-0.4
|
$3.26B 453.03M USD | $2.46M 341.75K USD | $29.39 4.09 USD | $30.69 4.27 USD | $3.26B 453.03M USD | 14.37 | $2.06 0.29 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.18 2.25 USD |
+3.52
|
$3.24B 449.94M USD | $3.54M 492.81K USD | $15.6 2.17 USD | $16.86 2.34 USD | $3.24B 449.94M USD | 0 | -$0.3 -0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.62 0.64 USD |
+2.67
|
$3.22B 448.4M USD | $19.13M 2.66M USD | $4.5 0.63 USD | $4.68 0.65 USD | $3.22B 448.4M USD | 66.00 | $0.07 0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.82 0.67 USD |
-10.07
|
$3.13B 434.65M USD | $158.1M 21.98M USD | $4.82 0.67 USD | $5.28 0.73 USD | $3.13B 434.65M USD | 0 | -$0.2 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
-0.96
|
$3.12B 433.18M USD | $7.32M 1.02M USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.1 2.79 USD |
+1.52
|
$3.07B 427.42M USD | $1.99M 276.06K USD | $19.68 2.74 USD | $20.23 2.81 USD | $3.07B 427.42M USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.75 0.52 USD |
+9.97
|
$3.07B 427.3M USD | $27.32M 3.8M USD | $3.4 0.47 USD | $3.75 0.52 USD | $3.07B 427.3M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.84 0.81 USD |
+2.1
|
$3.04B 422.68M USD | $7.34M 1.02M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.04B 422.68M USD | 18.25 | $0.32 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.84 1.51 USD |
+1.5
|
$3.04B 422.12M USD | $3.15M 438K USD | $10.62 1.48 USD | $10.95 1.52 USD | $3.04B 422.12M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.51 0.91 USD |
-0.46
|
$3.02B 420.13M USD | $4.01M 556.89K USD | $6.51 0.91 USD | $6.58 0.91 USD | $3.02B 420.13M USD | 6.20 | $1.05 0.15 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.19 0.86 USD |
+0.81
|
$2.98B 414.95M USD | $22.24M 3.09M USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.98B 414.95M USD | 47.61 | $0.13 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.82 1.37 USD |
+4.03
|
$2.98B 414.26M USD | $9.89M 1.38M USD | $9.43 1.31 USD | $10 1.39 USD | $2.98B 414.26M USD | 0 | -$0.82 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.14 0.71 USD |
+2.39
|
$2.98B 414.21M USD | $19.42M 2.7M USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.98B 414.21M USD | 0 | -$0.42 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $6.86 0.95 USD |
+9.94
|
$2.97B 413.58M USD | $12.07M 1.68M USD | $5.26 0.73 USD | $6.24 0.87 USD | $2.97B 413.58M USD | 0 | -$0.01 -0.001 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.84 0.81 USD |
+3.55
|
$2.97B 413.27M USD | $15.14M 2.11M USD | $5.61 0.78 USD | $6 0.83 USD | $2.97B 413.27M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.48 2.99 USD |
+6.97
|
$2.97B 413.22M USD | $8.48M 1.18M USD | $20.11 2.8 USD | $22.2 3.09 USD | $2.97B 413.22M USD | 79.55 | $0.27 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.8 0.95 USD |
-1.88
|
$2.96B 411.54M USD | $9.79M 1.36M USD | $6.72 0.93 USD | $7.19 1 USD | $2.96B 411.54M USD | 56.66 | $0.12 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.49 3.41 USD |
+1.2
|
$2.92B 405.32M USD | $1.86M 258.09K USD | $24.1 3.35 USD | $24.67 3.43 USD | $2.92B 405.32M USD | 90.70 | $0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.33 3.66 USD |
+5.83
|
$2.9B 402.54M USD | $20.02M 2.78M USD | $24.47 3.4 USD | $27.15 3.78 USD | $2.9B 402.54M USD | 30.26 | $0.87 0.12 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.76 3.16 USD |
-1.22
|
$2.88B 400.11M USD | $6.31M 877.85K USD | $22.4 3.11 USD | $24 3.34 USD | $2.88B 400.11M USD | 119.78 | $0.19 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.9 2.21 USD |
+2.91
|
$2.87B 398.81M USD | $34.77M 4.83M USD | $15.1 2.1 USD | $16.16 2.25 USD | $2.87B 398.81M USD | 23.38 | $0.68 0.09 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.02 0.84 USD |
+3.08
|
$2.8B 389.36M USD | $12.51M 1.74M USD | $5.79 0.81 USD | $6.13 0.85 USD | $2.8B 389.36M USD | 0 | -$0.15 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}