Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (376)
- {{country.name}}
- Tüm ülkeler
- Çin (376)
Shenzhen (376)
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (376)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
-2.2
|
$9.81B 1.36B USD | $60.67M 8.44M USD | $3.87 0.54 USD | $4.05 0.56 USD | $9.81B 1.36B USD | 199.50 | $0.02 0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.21 1.98 USD |
+2.23
|
$9.8B 1.36B USD | $11.28M 1.57M USD | $13.82 1.92 USD | $14.3 1.99 USD | $9.8B 1.36B USD | 83.58 | $0.17 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $24.78 3.45 USD |
-1.51
|
$9.8B 1.36B USD | $1.34M 186.98K USD | $24.53 3.41 USD | $25.36 3.53 USD | $9.8B 1.36B USD | 28.81 | $0.86 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.66 1.62 USD |
-1.6
|
$9.78B 1.36B USD | $7.82M 1.09M USD | $11.6 1.61 USD | $12.03 1.67 USD | $9.78B 1.36B USD | 13.71 | $0.85 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $32.66 4.54 USD |
+12.61
|
$9.66B 1.34B USD | $12.43M 1.73M USD | $28.65 3.98 USD | $33.41 4.65 USD | $9.66B 1.34B USD | 93.31 | $0.35 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.4 0.61 USD |
+0.46
|
$9.65B 1.34B USD | $13.94M 1.94M USD | $4.34 0.6 USD | $4.48 0.62 USD | $9.65B 1.34B USD | 48.88 | $0.09 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.2 1 USD |
-1.37
|
$9.53B 1.33B USD | $7M 973.71K USD | $7.16 1 USD | $7.31 1.02 USD | $9.53B 1.33B USD | 19.45 | $0.37 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.63 1.06 USD |
-0.26
|
$9.49B 1.32B USD | $3.86M 536.43K USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.49B 1.32B USD | 14.96 | $0.51 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.84 1.09 USD |
-1.76
|
$9.41B 1.31B USD | $5.82M 809.39K USD | $7.78 1.08 USD | $8.02 1.12 USD | $9.41B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.82 4.15 USD |
-2.8
|
$9.31B 1.29B USD | $5.24M 728.56K USD | $29.61 4.12 USD | $30.59 4.25 USD | $9.31B 1.29B USD | 60.85 | $0.49 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.23 4.62 USD |
-2.69
|
$9.28B 1.29B USD | $2.92M 406.09K USD | $33.21 4.62 USD | $34.65 4.82 USD | $9.28B 1.29B USD | 0 | -$3.94 -0.5 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+1.85
|
$9.19B 1.28B USD | $40.47M 5.63M USD | $7.57 1.05 USD | $8 1.11 USD | $9.19B 1.28B USD | 12.84 | $0.6 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.3 1.43 USD |
-1.44
|
$8.9B 1.24B USD | $8.36M 1.16M USD | $10.26 1.43 USD | $10.53 1.46 USD | $8.9B 1.24B USD | 39.61 | $0.26 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.46 1.18 USD |
-0.59
|
$8.89B 1.24B USD | $8.09M 1.13M USD | $8.39 1.17 USD | $8.58 1.19 USD | $8.89B 1.24B USD | 35.25 | $0.24 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.59 0.2 USD |
+0.63
|
$9.66B 1.24B USD | $685.8K 87.69K USD | $1.57 0.2 USD | $1.61 0.21 USD | $9.66B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
+0.28
|
$8.87B 1.23B USD | $7.07M 982.89K USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.92 0.55 USD |
-0.25
|
$8.73B 1.21B USD | $11.55M 1.61M USD | $3.88 0.54 USD | $3.94 0.55 USD | $8.73B 1.21B USD | 0 | -$0.33 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $33.55 4.66 USD |
-1.64
|
$8.71B 1.21B USD | $2.31M 320.86K USD | $33.35 4.64 USD | $34.3 4.77 USD | $8.71B 1.21B USD | 25.22 | $1.33 0.18 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.07 2.79 USD |
-3.28
|
$8.69B 1.21B USD | $2.99M 415.43K USD | $19.93 2.77 USD | $20.8 2.89 USD | $8.69B 1.21B USD | 31.35 | $0.64 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.09 0.99 USD |
+0.14
|
$8.45B 1.18B USD | $4.18M 581.35K USD | $7.05 0.98 USD | $7.2 1 USD | $8.45B 1.18B USD | 12.43 | $0.57 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.24 1.28 USD |
-1.49
|
$8.44B 1.17B USD | $3.46M 480.69K USD | $9.21 1.28 USD | $9.49 1.32 USD | $8.44B 1.17B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.33 1.16 USD |
+1.34
|
$8.43B 1.17B USD | $9.09M 1.26M USD | $8.2 1.14 USD | $8.39 1.17 USD | $8.43B 1.17B USD | 18.10 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.91 0.96 USD |
+0.73
|
$7.99B 1.11B USD | $6.72M 934.98K USD | $6.82 0.95 USD | $6.93 0.96 USD | $7.99B 1.11B USD | 10.96 | $0.63 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.89 0.68 USD |
-0.41
|
$7.82B 1.09B USD | $10.04M 1.4M USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.82B 1.09B USD | 122.25 | $0.04 0.005 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.48 0.9 USD |
-0.31
|
$7.79B 1.08B USD | $9.71M 1.35M USD | $6.41 0.89 USD | $6.62 0.92 USD | $7.79B 1.08B USD | 58.90 | $0.11 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.24 1.7 USD |
+4.35
|
$7.7B 1.07B USD | $32.63M 4.54M USD | $11.78 1.64 USD | $12.28 1.71 USD | $7.7B 1.07B USD | 21.10 | $0.58 0.08 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.09 1.12 USD |
-0.12
|
$7.7B 1.07B USD | $4.9M 681.97K USD | $8.05 1.12 USD | $8.17 1.14 USD | $7.7B 1.07B USD | 9.98 | $0.81 0.11 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.95 1.8 USD |
+8.47
|
$7.69B 1.07B USD | $143.08M 19.89M USD | $11.44 1.59 USD | $13.13 1.83 USD | $7.69B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.12 0.85 USD |
+0.66
|
$7.65B 1.06B USD | $4.51M 626.64K USD | $6.09 0.85 USD | $6.19 0.86 USD | $7.65B 1.06B USD | 13.90 | $0.44 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $42.79 5.95 USD |
+16.75
|
$7.54B 1.05B USD | $20.07M 2.79M USD | $37 5.14 USD | $43.6 6.06 USD | $7.54B 1.05B USD | 62.92 | $0.68 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.33 1.58 USD |
-1.82
|
$7.53B 1.05B USD | $2.48M 344.54K USD | $11.28 1.57 USD | $11.65 1.62 USD | $7.53B 1.05B USD | 16.42 | $0.69 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
-1.68
|
$7.4B 1.03B USD | $4.95M 687.65K USD | $5.83 0.81 USD | $6.04 0.84 USD | $7.4B 1.03B USD | 13.02 | $0.45 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.34 1.99 USD |
+0.14
|
$7.34B 1.02B USD | $885.8K 123.16K USD | $14.26 1.98 USD | $14.49 2.01 USD | $7.34B 1.02B USD | 14.93 | $0.96 0.13 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.36 0.88 USD |
-0.78
|
$7.32B 1.02B USD | $1.91M 265.68K USD | $6.35 0.88 USD | $6.46 0.9 USD | $7.32B 1.02B USD | 212.00 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.12 1.27 USD |
-0.87
|
$7.3B 1.02B USD | $2.71M 377.28K USD | $9.08 1.26 USD | $9.25 1.29 USD | $7.3B 1.02B USD | 19.40 | $0.47 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $6.87 0.96 USD |
+1.63
|
$7.28B 1.01B USD | $18.2M 2.53M USD | $6.65 0.92 USD | $7.1 0.99 USD | $7.28B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $31.62 4.4 USD |
-1.59
|
$7.26B 1.01B USD | $2.86M 397.79K USD | $31.6 4.39 USD | $32.99 4.59 USD | $7.26B 1.01B USD | 18.82 | $1.68 0.23 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.88 2.21 USD |
-0.75
|
$7.04B 978.2M USD | $955.7K 132.88K USD | $15.84 2.2 USD | $16.19 2.25 USD | $7.04B 978.2M USD | 21.75 | $0.73 0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.95 0.55 USD |
+1.8
|
$6.96B 967.21M USD | $44.15M 6.14M USD | $3.83 0.53 USD | $4.03 0.56 USD | $6.96B 967.21M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.44 2.29 USD |
-2.26
|
$6.92B 961.53M USD | $2.74M 380.91K USD | $16.39 2.28 USD | $16.97 2.36 USD | $6.92B 961.53M USD | 51.37 | $0.32 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.08 0.85 USD |
+1.34
|
$6.91B 960.67M USD | $6.51M 905.72K USD | $5.99 0.83 USD | $6.14 0.85 USD | $6.91B 960.67M USD | 0 | -$0.12 -0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.15 1.97 USD |
-1.8
|
$6.91B 960.54M USD | $1.8M 250.38K USD | $14.1 1.96 USD | $14.51 2.02 USD | $6.91B 960.54M USD | 35.37 | $0.4 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.03 0.98 USD |
-1.95
|
$6.81B 947.56M USD | $3.87M 538.08K USD | $7.01 0.97 USD | $7.23 1.01 USD | $6.81B 947.56M USD | 11.33 | $0.62 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.25 2.95 USD |
-3.45
|
$6.77B 941.38M USD | $1.74M 242.57K USD | $21.21 2.95 USD | $22.02 3.06 USD | $6.77B 941.38M USD | 81.73 | $0.26 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.07 1.26 USD |
-0.55
|
$6.72B 935.01M USD | $2.36M 328.16K USD | $9.06 1.26 USD | $9.25 1.29 USD | $6.72B 935.01M USD | 0 | -$0.19 -0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.65 1.06 USD |
-6.59
|
$6.68B 928.7M USD | $23.16M 3.22M USD | $7.51 1.04 USD | $8.18 1.14 USD | $6.68B 928.7M USD | 0 | -$0.35 -0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.66 0.79 USD |
-3.58
|
$6.66B 926.51M USD | $14.46M 2.01M USD | $5.64 0.78 USD | $5.96 0.83 USD | $6.66B 926.51M USD | 0 | -$0.29 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.86 0.81 USD |
-0.85
|
$6.64B 923.72M USD | $4.69M 652.11K USD | $5.84 0.81 USD | $5.98 0.83 USD | $6.64B 923.72M USD | 58.60 | $0.1 0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.6 2.45 USD |
+2.56
|
$6.51B 904.71M USD | $4.5M 625.15K USD | $17 2.36 USD | $17.79 2.47 USD | $6.51B 904.71M USD | 50.28 | $0.35 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.42 3.26 USD |
+0.13
|
$6.46B 898.77M USD | $11.29M 1.57M USD | $23.39 3.25 USD | $24.66 3.43 USD | $6.46B 898.77M USD | 65.05 | $0.36 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.94 1.8 USD |
+2.05
|
$6.4B 890.05M USD | $6.95M 966.11K USD | $12.7 1.77 USD | $13.18 1.83 USD | $6.4B 890.05M USD | 22.31 | $0.58 0.08 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.61 2.31 USD |
-0.24
|
$6.38B 886.56M USD | $2.88M 400.5K USD | $16.53 2.3 USD | $16.86 2.34 USD | $6.38B 886.56M USD | 30.75 | $0.54 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.56 1.61 USD |
+9.99
|
$6.35B 882.49M USD | $43.15M 6M USD | $10.62 1.48 USD | $11.56 1.61 USD | $6.35B 882.49M USD | 192.66 | $0.06 0.008 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.6 1.33 USD |
-0.62
|
$6.27B 871.8M USD | $8.12M 1.13M USD | $9.56 1.33 USD | $9.79 1.36 USD | $6.27B 871.8M USD | 960.00 | $0.01 0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.47 0.9 USD |
+5.04
|
$6.23B 866.6M USD | $21.93M 3.05M USD | $6.25 0.87 USD | $6.58 0.91 USD | $6.23B 866.6M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.97 0.55 USD |
-0.25
|
$6.22B 865.54M USD | $2.66M 369.29K USD | $3.96 0.55 USD | $4.04 0.56 USD | $6.22B 865.54M USD | 397.00 | $0.01 0.001 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.86 1.51 USD |
+3.04
|
$6.04B 840.23M USD | $40.37M 5.61M USD | $10.21 1.42 USD | $11.13 1.55 USD | $6.04B 840.23M USD | 362.00 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.24 3.09 USD |
-0.45
|
$6.03B 838.79M USD | $809.8K 112.6K USD | $22.13 3.08 USD | $22.49 3.13 USD | $6.03B 838.79M USD | 12.42 | $1.79 0.25 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
-2.02
|
$6.02B 836.49M USD | $7.02M 976.11K USD | $6.78 0.94 USD | $7.02 0.98 USD | $6.02B 836.49M USD | 67.90 | $0.1 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.71 0.93 USD |
+0.45
|
$6.01B 835.1M USD | $8.36M 1.16M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.01B 835.1M USD | 6.27 | $1.07 0.15 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.48 0.62 USD |
-1.54
|
$5.83B 810.82M USD | $4.12M 573.49K USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.83B 810.82M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11 1.53 USD |
-0.63
|
$5.82B 808.57M USD | $4.68M 650.24K USD | $10.8 1.5 USD | $11.16 1.55 USD | $5.82B 808.57M USD | 61.11 | $0.18 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.29 0.74 USD |
-0.38
|
$5.79B 805.6M USD | $8.6M 1.2M USD | $5.23 0.73 USD | $5.4 0.75 USD | $5.79B 805.6M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.77 0.94 USD |
-2.59
|
$5.72B 795.38M USD | $5.36M 745.31K USD | $6.76 0.94 USD | $7.02 0.98 USD | $5.72B 795.38M USD | 56.41 | $0.12 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.82 1.37 USD |
-4.38
|
$5.71B 794.22M USD | $9.47M 1.32M USD | $9.75 1.36 USD | $10.07 1.4 USD | $5.71B 794.22M USD | 327.33 | $0.03 0.004 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
+2.93
|
$5.66B 787.2M USD | $35.59M 4.95M USD | $3.72 0.52 USD | $3.87 0.54 USD | $5.66B 787.2M USD | 0 | $0 0 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.33 0.88 USD |
0
|
$5.63B 783.03M USD | $5.21M 725.08K USD | $6.25 0.87 USD | $6.38 0.89 USD | $5.63B 783.03M USD | 23.44 | $0.27 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.76 0.94 USD |
-2.87
|
$5.56B 772.55M USD | $9.86M 1.37M USD | $6.71 0.93 USD | $7.03 0.98 USD | $5.56B 772.55M USD | 67.59 | $0.1 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.18 2.11 USD |
+1.06
|
$5.55B 772.2M USD | $1.95M 270.45K USD | $14.88 2.07 USD | $15.29 2.13 USD | $5.55B 772.2M USD | 20.23 | $0.75 0.1 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.96 1.11 USD |
-1.24
|
$5.53B 769.51M USD | $4.83M 671.04K USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.53B 769.51M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.74 1.49 USD |
+4.48
|
$5.53B 769.45M USD | $17.23M 2.4M USD | $10.02 1.39 USD | $10.81 1.5 USD | $5.53B 769.45M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
-1.27
|
$5.5B 764.51M USD | $8.47M 1.18M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.99 0.97 USD |
+7.54
|
$5.42B 753.14M USD | $85.62M 11.91M USD | $6.58 0.91 USD | $7.15 0.99 USD | $5.42B 753.14M USD | 0 | -$0.16 -0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.85 0.81 USD |
-1.85
|
$5.4B 750.97M USD | $4.74M 659.43K USD | $5.84 0.81 USD | $6.01 0.84 USD | $5.4B 750.97M USD | 0 | -$0.55 -0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.66 1.48 USD |
+0.28
|
$5.39B 748.85M USD | $4.81M 668.41K USD | $10.62 1.48 USD | $10.82 1.5 USD | $5.39B 748.85M USD | 28.81 | $0.37 0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.84 2.06 USD |
+2.06
|
$5.36B 745.18M USD | $4.12M 572.17K USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.36B 745.18M USD | 92.75 | $0.16 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.52 1.05 USD |
+1.62
|
$5.35B 743.65M USD | $5.88M 817.6K USD | $7.3 1.02 USD | $7.59 1.06 USD | $5.35B 743.65M USD | 62.66 | $0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.83 1.92 USD |
-0.72
|
$5.31B 738.83M USD | $536.98K 74.66K USD | $13.81 1.92 USD | $14.01 1.95 USD | $5.31B 738.83M USD | 10.63 | $1.3 0.18 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.4 0.61 USD |
-4.14
|
$5.12B 712.43M USD | $32.85M 4.57M USD | $4.36 0.61 USD | $4.6 0.64 USD | $5.12B 712.43M USD | 14.66 | $0.3 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.68 0.79 USD |
-0.53
|
$5.12B 711.86M USD | $4.15M 577.31K USD | $5.66 0.79 USD | $5.77 0.8 USD | $5.12B 711.86M USD | 6.76 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.09 0.29 USD |
-1.88
|
$5.07B 704.37M USD | $7.84M 1.09M USD | $2.08 0.29 USD | $2.14 0.3 USD | $5.07B 704.37M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.18 1.55 USD |
-1.32
|
$5.01B 696.47M USD | $1.78M 247.27K USD | $11.14 1.55 USD | $11.44 1.59 USD | $5.01B 696.47M USD | 36.06 | $0.31 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.32 1.71 USD |
+0.49
|
$5B 695.55M USD | $15.57M 2.17M USD | $12.18 1.69 USD | $12.6 1.75 USD | $5B 695.55M USD | 102.66 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.7 1.77 USD |
-2.68
|
$4.97B 690.56M USD | $3.87M 538.25K USD | $12.64 1.76 USD | $13.13 1.83 USD | $4.97B 690.56M USD | 16.49 | $0.77 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.5 0.21 USD |
-1.96
|
$4.93B 685.35M USD | $19.82M 2.76M USD | $1.49 0.21 USD | $1.55 0.22 USD | $4.93B 685.35M USD | 0 | -$0.28 -0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-0.52
|
$4.93B 684.98M USD | $2.13M 295.51K USD | $3.86 0.54 USD | $3.93 0.55 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.16 0.72 USD |
-1.34
|
$4.88B 679.09M USD | $3.69M 513.22K USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.88B 679.09M USD | 129.00 | $0.04 0.005 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.28 1.99 USD |
-2.66
|
$4.88B 678.47M USD | $3.38M 469.87K USD | $14.24 1.98 USD | $14.75 2.05 USD | $4.88B 678.47M USD | 24.62 | $0.58 0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.01 0.42 USD |
-0.66
|
$4.86B 676.17M USD | $11.18M 1.56M USD | $3 0.42 USD | $3.05 0.42 USD | $4.86B 676.17M USD | 75.25 | $0.04 0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.78 1.08 USD |
+2.64
|
$4.86B 675.66M USD | $18.35M 2.55M USD | $7.25 1.01 USD | $7.88 1.1 USD | $4.86B 675.66M USD | 28.81 | $0.27 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.2 0.58 USD |
-3.45
|
$4.85B 674.13M USD | $38.03M 5.29M USD | $4.16 0.58 USD | $4.33 0.6 USD | $4.85B 674.13M USD | 210.00 | $0.02 0.002 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.56 1.61 USD |
-1.45
|
$4.72B 656.95M USD | $1.22M 169.27K USD | $11.54 1.6 USD | $11.8 1.64 USD | $4.72B 656.95M USD | 18.34 | $0.63 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.22 2.26 USD |
-2.47
|
$4.67B 649.52M USD | $1.33M 184.72K USD | $16.16 2.25 USD | $16.79 2.33 USD | $4.67B 649.52M USD | 27.03 | $0.6 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.51 2.16 USD |
-2.64
|
$4.59B 638.36M USD | $3.54M 492.59K USD | $15.42 2.14 USD | $15.99 2.22 USD | $4.59B 638.36M USD | 47.00 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.91 1.24 USD |
-0.56
|
$4.59B 637.96M USD | $1.87M 259.47K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.59B 637.96M USD | 31.82 | $0.28 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.56 1.89 USD |
+4.79
|
$4.51B 627.47M USD | $24.88M 3.46M USD | $12.55 1.74 USD | $13.84 1.92 USD | $4.51B 627.47M USD | 36.64 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.01 1.11 USD |
-4.42
|
$4.48B 623.05M USD | $16.01M 2.23M USD | $8 1.11 USD | $8.38 1.17 USD | $4.48B 623.05M USD | 23.55 | $0.34 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $24.93 3.47 USD |
-3.67
|
$4.45B 618.5M USD | $1.59M 221.69K USD | $24.86 3.46 USD | $26.12 3.63 USD | $4.45B 618.5M USD | 11.70 | $2.13 0.3 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.29 1.43 USD |
-1.63
|
$4.42B 615.23M USD | $1.39M 193.18K USD | $10.28 1.43 USD | $10.58 1.47 USD | $4.42B 615.23M USD | 17.44 | $0.59 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.54 0.77 USD |
-1.77
|
$4.42B 614.24M USD | $3.03M 420.93K USD | $5.52 0.77 USD | $5.67 0.79 USD | $4.42B 614.24M USD | 34.62 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}