Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥73.39M 10.83M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.16 2.38 USD |
+4.19
|
CN¥13.66B 2.02B USD | CN¥14.85M 2.19M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.66B 2.02B USD | 16.48 | CN¥0.98 0.14 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.43 1.69 USD |
+8.03
|
CN¥13.63B 2.01B USD | CN¥74.91M 11.05M USD | CN¥10.71 1.58 USD | CN¥11.64 1.72 USD | CN¥13.63B 2.01B USD | 9.60 | CN¥1.19 0.18 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥13.61B 2.01B USD | CN¥43.51M 6.42M USD | CN¥14.79 2.18 USD | CN¥16.03 2.37 USD | CN¥13.61B 2.01B USD | 46.43 | CN¥0.32 0.05 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥13.54B 2B USD | CN¥19.57M 2.89M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.05 1.78 USD |
+3.43
|
CN¥13.40B 1.98B USD | CN¥23.63M 3.49M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.40B 1.98B USD | 44.62 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.61 3.93 USD |
-1
|
CN¥13.34B 1.97B USD | CN¥50.11M 7.39M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.34B 1.97B USD | 45.10 | CN¥0.59 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥13.11B 1.93B USD | CN¥37.76M 5.57M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.20 1.95 USD |
+3.53
|
CN¥13.09B 1.93B USD | CN¥29.57M 4.36M USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.69 5.86 USD |
+0.89
|
CN¥12.99B 1.92B USD | CN¥118.51M 17.49M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥12.99B 1.92B USD | 33.07 | CN¥1.20 0.18 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥12.91B 1.91B USD | CN¥18.94M 2.79M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.91B 1.91B USD | 31.19 | CN¥0.46 0.07 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.82 2.78 USD |
+2.95
|
CN¥12.90B 1.9B USD | CN¥7.53M 1.11M USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.90B 1.9B USD | 13.25 | CN¥1.42 0.21 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.44 3.31 USD |
+4.91
|
CN¥12.86B 1.9B USD | CN¥154.92M 22.86M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.86B 1.9B USD | 66.00 | CN¥0.34 0.05 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.25 4.76 USD |
+2.61
|
CN¥12.76B 1.88B USD | CN¥8.09M 1.19M USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.76B 1.88B USD | 62.01 | CN¥0.52 0.08 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥38.19M 5.63M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.85 4.26 USD |
+2.85
|
CN¥12.69B 1.87B USD | CN¥16.33M 2.41M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.69B 1.87B USD | 57.70 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥20.49M 3.02M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥72.72M 10.73M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥57.77M 8.52M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥12.17B 1.8B USD | CN¥59.19M 8.73M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.17B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥12.06B 1.78B USD | CN¥74.95M 11.06M USD | CN¥16.91 2.5 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 247.85 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥11.73B 1.73B USD | CN¥19.41M 2.86M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.73B 1.73B USD | 38.14 | CN¥0.56 0.08 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.10 5.47 USD |
+6.3
|
CN¥11.49B 1.7B USD | CN¥14.42M 2.13M USD | CN¥34.92 5.15 USD | CN¥38.02 5.61 USD | CN¥11.49B 1.7B USD | 41.68 | CN¥0.89 0.13 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥11.47B 1.69B USD | CN¥84.79M 12.51M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.20 1.36 USD |
+2.68
|
CN¥11.41B 1.68B USD | CN¥20.95M 3.09M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.41B 1.68B USD | 15.59 | CN¥0.59 0.09 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.06 2.66 USD |
-1.42
|
CN¥11.37B 1.68B USD | CN¥86.02M 12.69M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.37B 1.68B USD | 44.04 | CN¥0.41 0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.85 10.6 USD |
+5.85
|
CN¥11.03B 1.63B USD | CN¥44.19M 6.52M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.35 1.67 USD |
+2.44
|
CN¥11.01B 1.63B USD | CN¥24.00M 3.54M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.01B 1.63B USD | 10.80 | CN¥1.05 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.20 2.1 USD |
+2.53
|
CN¥11.00B 1.62B USD | CN¥103.53M 15.28M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.00B 1.62B USD | 202.85 | CN¥0.07 0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥10.63B 1.57B USD | CN¥53.29M 7.86M USD | CN¥15.18 2.24 USD | CN¥15.98 2.36 USD | CN¥10.63B 1.57B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.32 1.38 USD |
+1.97
|
CN¥10.57B 1.56B USD | CN¥36.71M 5.42M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.57B 1.56B USD | 40.52 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.17 1.94 USD |
+3.38
|
CN¥10.54B 1.56B USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.54B 1.56B USD | 23.94 | CN¥0.55 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.23 3.72 USD |
-2.7
|
CN¥10.31B 1.52B USD | CN¥49.86M 7.36M USD | CN¥25.10 3.7 USD | CN¥27.20 4.01 USD | CN¥10.31B 1.52B USD | 31.93 | CN¥0.79 0.12 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.38 1.83 USD |
+7.19
|
CN¥10.27B 1.52B USD | CN¥17.82M 2.63M USD | CN¥11.52 1.7 USD | CN¥12.51 1.85 USD | CN¥10.27B 1.52B USD | 13.45 | CN¥0.92 0.14 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.65 3.34 USD |
+6.34
|
CN¥10.26B 1.51B USD | CN¥32.09M 4.73M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.26B 1.51B USD | 70.78 | CN¥0.32 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.22 8.44 USD |
-0.07
|
CN¥10.24B 1.51B USD | CN¥5.49M 809.86K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.24B 1.51B USD | 63.57 | CN¥0.90 0.13 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥10.23B 1.51B USD | CN¥9.58M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥10.23B 1.51B USD | CN¥8.33M 1.23M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.07 1.34 USD |
+5.1
|
CN¥10.19B 1.5B USD | CN¥46.97M 6.93M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.19B 1.5B USD | 12.42 | CN¥0.73 0.11 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥10.09B 1.49B USD | CN¥16.78M 2.48M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.09B 1.49B USD | 9.22 | CN¥0.95 0.14 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥9.90B 1.46B USD | CN¥20.36M 3M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.95 1.76 USD |
+1.36
|
CN¥9.82B 1.45B USD | CN¥21.39M 3.16M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.82B 1.45B USD | 119.50 | CN¥0.10 0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥9.24M 1.36M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.76 1.59 USD |
-6.52
|
CN¥9.64B 1.42B USD | CN¥99.51M 14.68M USD | CN¥10.71 1.58 USD | CN¥11.80 1.74 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥9.62B 1.42B USD | CN¥31.54M 4.65M USD | CN¥8.69 1.28 USD | CN¥9.58 1.41 USD | CN¥9.62B 1.42B USD | 12.44 | CN¥0.77 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.71 7.04 USD |
-0.23
|
CN¥9.59B 1.41B USD | CN¥6.88M 1.02M USD | CN¥47.53 7.01 USD | CN¥49.30 7.27 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.20 4.75 USD |
+3.27
|
CN¥9.53B 1.41B USD | CN¥7.96M 1.17M USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.53B 1.41B USD | 18.19 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.19 1.95 USD |
+7.15
|
CN¥9.38B 1.38B USD | CN¥76.19M 11.24M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥9.17B 1.35B USD | CN¥16.78M 2.48M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.15B 1.35B USD | CN¥27.28M 4.03M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.85 4.26 USD |
-0.03
|
CN¥8.98B 1.32B USD | CN¥39.52M 5.83M USD | CN¥28.74 4.24 USD | CN¥31.11 4.59 USD | CN¥8.98B 1.32B USD | 51.51 | CN¥0.56 0.08 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.95 5.75 USD |
+2.96
|
CN¥8.94B 1.32B USD | CN¥5.03M 742.88K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.94B 1.32B USD | 17.15 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.50 2.14 USD |
+2.84
|
CN¥8.93B 1.32B USD | CN¥1.92M 283.69K USD | CN¥14.07 2.08 USD | CN¥14.48 2.14 USD | CN¥8.93B 1.32B USD | 111.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
+1.34
|
CN¥8.91B 1.31B USD | CN¥11.96M 1.76M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥8.91B 1.31B USD | 14.32 | CN¥0.53 0.08 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
0
|
CN¥8.87B 1.31B USD | CN¥24.46M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥8.60B 1.27B USD | CN¥34.61M 5.11M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.28 3.43 USD |
-6.51
|
CN¥8.48B 1.25B USD | CN¥49.33M 7.28M USD | CN¥23.00 3.39 USD | CN¥25.76 3.8 USD | CN¥8.48B 1.25B USD | 37.54 | CN¥0.62 0.09 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.40 2.57 USD |
+3.69
|
CN¥8.41B 1.24B USD | CN¥5.49M 809.51K USD | CN¥16.75 2.47 USD | CN¥17.47 2.58 USD | CN¥8.41B 1.24B USD | 49.71 | CN¥0.35 0.05 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥83.62M 12.34M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.39 1.83 USD |
-0.16
|
CN¥8.18B 1.21B USD | CN¥27.76M 4.1M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.05 3.4 USD |
+4.16
|
CN¥8.05B 1.19B USD | CN¥12.19M 1.8M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.05B 1.19B USD | 41.16 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥7.97B 1.18B USD | CN¥41.65M 6.14M USD | CN¥14.69 2.17 USD | CN¥15.75 2.32 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥7.84B 1.16B USD | CN¥25.41M 3.75M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.57 0.53 USD |
+3.18
|
CN¥7.83B 1.16B USD | CN¥36.56M 5.39M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥7.83B 1.16B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥7.56B 1.12B USD | CN¥28.49M 4.2M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.56B 1.12B USD | 48.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.78 2.92 USD |
-10.9
|
CN¥7.48B 1.1B USD | CN¥27.17M 4.01M USD | CN¥19.78 2.92 USD | CN¥22.70 3.35 USD | CN¥7.48B 1.1B USD | 247.25 | CN¥0.08 0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.08 1.49 USD |
+1
|
CN¥7.41B 1.09B USD | CN¥40.45M 5.97M USD | CN¥9.71 1.43 USD | CN¥10.50 1.55 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.03 0.45 USD |
+3.06
|
CN¥7.36B 1.09B USD | CN¥23.41M 3.45M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥7.28B 1.07B USD | CN¥49.34M 7.28M USD | CN¥12.95 1.91 USD | CN¥13.98 2.06 USD | CN¥7.28B 1.07B USD | 32.52 | CN¥0.40 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥7.27B 1.07B USD | CN¥66.78M 9.85M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.27B 1.07B USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.33 2.26 USD |
-4.9
|
CN¥7.26B 1.07B USD | CN¥68.38M 10.09M USD | CN¥15.29 2.26 USD | CN¥16.76 2.47 USD | CN¥7.26B 1.07B USD | 54.75 | CN¥0.28 0.04 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥176.42M 26.03M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.64 3.19 USD |
-1.73
|
CN¥7.26B 1.07B USD | CN¥24.76M 3.65M USD | CN¥20.80 3.07 USD | CN¥21.94 3.24 USD | CN¥7.26B 1.07B USD | 721.33 | CN¥0.03 0.004 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.20 2.24 USD |
-0.33
|
CN¥7.23B 1.07B USD | CN¥11.96M 1.77M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥7.23B 1.07B USD | 13.21 | CN¥1.15 0.17 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.40 4.04 USD |
-1.44
|
CN¥7.21B 1.06B USD | CN¥13.51M 1.99M USD | CN¥27.20 4.01 USD | CN¥28.73 4.24 USD | CN¥7.21B 1.06B USD | 101.48 | CN¥0.27 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.00 3.84 USD |
+2.4
|
CN¥7.20B 1.06B USD | CN¥3.18M 469.92K USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥7.20B 1.06B USD | 37.68 | CN¥0.69 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.47 0.95 USD |
-8.23
|
CN¥7.18B 1.06B USD | CN¥93.90M 13.85M USD | CN¥6.44 0.95 USD | CN¥7.03 1.04 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.58 8.35 USD |
-0.28
|
CN¥7.16B 1.06B USD | CN¥6.81M 1M USD | CN¥56.29 8.31 USD | CN¥59.09 8.72 USD | CN¥7.16B 1.06B USD | 435.23 | CN¥0.13 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.55 2.44 USD |
+9.53
|
CN¥7.16B 1.06B USD | CN¥19.97M 2.95M USD | CN¥15.31 2.26 USD | CN¥17.48 2.58 USD | CN¥7.16B 1.06B USD | 38.48 | CN¥0.43 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.93 1.61 USD |
-2.84
|
CN¥7.12B 1.05B USD | CN¥50.10M 7.39M USD | CN¥10.70 1.58 USD | CN¥11.45 1.69 USD | CN¥7.12B 1.05B USD | 78.07 | CN¥0.14 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.24 1.36 USD |
+0.43
|
CN¥7.01B 1.03B USD | CN¥24.77M 3.66M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥7.01B 1.03B USD | 61.59 | CN¥0.15 0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥6.85B 1.01B USD | CN¥22.87M 3.37M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.27 2.55 USD |
+0.47
|
CN¥6.79B 1B USD | CN¥6.93M 1.02M USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥6.79B 1B USD | 26.98 | CN¥0.64 0.09 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥6.46B 952.55M USD | CN¥12.45M 1.84M USD | CN¥4.97 0.73 USD | CN¥5.23 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥6.38B 941.79M USD | CN¥10.78M 1.59M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.34 3.74 USD |
+3.47
|
CN¥6.33B 933.98M USD | CN¥4.72M 696.13K USD | CN¥24.45 3.61 USD | CN¥25.52 3.77 USD | CN¥6.33B 933.98M USD | 55.08 | CN¥0.46 0.07 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥6.32B 933.04M USD | CN¥23.82M 3.51M USD | CN¥6.87 1.01 USD | CN¥7.26 1.07 USD | CN¥6.32B 933.04M USD | 14.32 | CN¥0.49 0.07 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.80 6.91 USD |
-2.24
|
CN¥6.30B 928.99M USD | CN¥4.87M 719.14K USD | CN¥45.85 6.77 USD | CN¥49.90 7.36 USD | CN¥6.30B 928.99M USD | 66.85 | CN¥0.70 0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.85 3.37 USD |
+1.24
|
CN¥6.28B 926.7M USD | CN¥71.03M 10.48M USD | CN¥21.70 3.2 USD | CN¥24.50 3.61 USD | CN¥6.28B 926.7M USD | 14.83 | CN¥1.54 0.23 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.52 4.06 USD |
-1.26
|
CN¥6.26B 923.14M USD | CN¥4.39M 648.26K USD | CN¥27.36 4.04 USD | CN¥28.75 4.24 USD | CN¥6.26B 923.14M USD | 94.89 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥6.16B 909.61M USD | CN¥36.54M 5.39M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.16B 909.61M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥6.14B 905.42M USD | CN¥14.52M 2.14M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.14B 905.42M USD | 12.00 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.93 1.32 USD |
+1.59
|
CN¥6.07B 896.09M USD | CN¥10.30M 1.52M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥6.07B 896.09M USD | 446.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥6.05B 892.5M USD | CN¥40.81M 6.02M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥6.05B 892.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥6.05B 892.17M USD | CN¥7.35M 1.08M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥6.04B 891.45M USD | CN¥4.33M 638.5K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥6.04B 891.45M USD | 67.23 | CN¥0.21 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.66 1.43 USD |
-0.31
|
CN¥6.03B 890.24M USD | CN¥12.85M 1.9M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥6.03B 890.24M USD | 29.27 | CN¥0.33 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥6.02B 888.8M USD | CN¥5.85M 863.35K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.02B 888.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥28.12M 4.15M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}