Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$81.56B
Toplam hacim
BTC 61.19%     ETH 7.13%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.09 2.24 USD
-0.12
$85.14B 11.84B USD $15.78M 2.19M USD $16.02 2.23 USD $16.22 2.26 USD $85.14B 11.84B USD 17.48 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.19 1.14 USD
+0.61
$82.93B 11.53B USD $13.4M 1.86M USD $8.11 1.13 USD $8.22 1.14 USD $82.93B 11.53B USD 102.37 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.99 2.5 USD
-2.28
$60.6B 8.43B USD $83.98M 11.68M USD $17.81 2.48 USD $18.39 2.56 USD $60.6B 8.43B USD 9.13 $1.97 0.27 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.76 1.64 USD
-1.59
$59.35B 8.25B USD $14.44M 2.01M USD $11.74 1.63 USD $12.01 1.67 USD $59.35B 8.25B USD 11.75 $1 0.14 USD
Zangge Mining Company Limited  000408.SZ $35.84 4.98 USD
-1.48
$56.28B 7.82B USD $6.37M 885.71K USD $35.5 4.94 USD $36.48 5.07 USD $56.28B 7.82B USD 20.13 $1.78 0.25 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.18 2.81 USD
+0.1
$56.03B 7.79B USD $16.14M 2.24M USD $19.99 2.78 USD $20.37 2.83 USD $56.03B 7.79B USD 23.74 $0.85 0.12 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.18 4.2 USD
+0.7
$55.86B 7.77B USD $9.51M 1.32M USD $29.81 4.14 USD $30.28 4.21 USD $55.86B 7.77B USD 0 -$1.03 -0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.28 2.12 USD
+0.53
$52.99B 7.37B USD $21.83M 3.04M USD $15.03 2.09 USD $15.35 2.13 USD $52.99B 7.37B USD 12.62 $1.21 0.17 USD
Tianqi Lithium Corporation  002466.SZ $28.6 3.98 USD
+1.71
$42.25B 5.87B USD $14.06M 1.96M USD $27.98 3.89 USD $28.65 3.98 USD $42.25B 5.87B USD 0 -$4.82 -0.6 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.18 0.44 USD
+0.32
$40.69B 5.66B USD $131.09M 18.23M USD $3.15 0.44 USD $3.19 0.44 USD $40.69B 5.66B USD 15.14 $0.21 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.15 1.97 USD
+0.28
$39.54B 5.5B USD $9.57M 1.33M USD $13.99 1.95 USD $14.28 1.99 USD $39.54B 5.5B USD 12.74 $1.11 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.47 2.29 USD
+0.12
$39.3B 5.46B USD $7.95M 1.11M USD $16.36 2.27 USD $16.63 2.31 USD $39.3B 5.46B USD 20.84 $0.79 0.11 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.98 2.36 USD
+0.06
$38.19B 5.31B USD $16.78M 2.33M USD $16.9 2.35 USD $17.15 2.38 USD $38.19B 5.31B USD 9.64 $1.76 0.24 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.06 0.7 USD
-0.98
$34.96B 4.86B USD $54.36M 7.56M USD $5.05 0.7 USD $5.17 0.72 USD $34.96B 4.86B USD 17.44 $0.29 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $4.91 0.68 USD
-0.61
$34.91B 4.85B USD $10.29M 1.43M USD $4.9 0.68 USD $4.96 0.69 USD $34.91B 4.85B USD 0 -$0.06 -0.008 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.47 1.04 USD
-1.19
$34.75B 4.83B USD $44.03M 6.12M USD $7.42 1.03 USD $7.56 1.05 USD $34.75B 4.83B USD 7.25 $1.03 0.14 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.71 0.93 USD
0
$33.3B 4.63B USD $9.18M 1.28M USD $6.66 0.93 USD $6.71 0.93 USD $33.3B 4.63B USD 16.36 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.31 4.35 USD
-1.01
$33.23B 4.62B USD $15.49M 2.15M USD $31.05 4.32 USD $31.68 4.4 USD $33.23B 4.62B USD 447.28 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.88 2.35 USD
+0.84
$32.31B 4.49B USD $11.1M 1.54M USD $16.66 2.32 USD $16.99 2.36 USD $32.31B 4.49B USD 62.51 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
-0.19
$29.57B 4.11B USD $3.82M 530.78K USD $31.32 4.35 USD $32.09 4.46 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.67 0.51 USD
-1.34
$28.53B 3.97B USD $63.75M 8.86M USD $3.67 0.51 USD $3.8 0.53 USD $28.53B 3.97B USD 33.36 $0.11 0.02 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.33 3.66 USD
+9.98
$27.63B 3.84B USD $18.68M 2.6M USD $24.13 3.36 USD $26.33 3.66 USD $27.63B 3.84B USD 38.15 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.36 4.08 USD
-1.67
$27.55B 3.83B USD $17.57M 2.44M USD $28.96 4.03 USD $29.93 4.16 USD $27.55B 3.83B USD 65.24 $0.45 0.06 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $29.45 4.09 USD
-1.17
$27.21B 3.78B USD $9.27M 1.29M USD $29.2 4.06 USD $29.69 4.13 USD $27.21B 3.78B USD 21.49 $1.37 0.19 USD
Hunan Gold Corporation Limited  002155.SZ $22.35 3.11 USD
-0.62
$26.87B 3.74B USD $29.8M 4.14M USD $22.26 3.1 USD $22.77 3.17 USD $26.87B 3.74B USD 26.60 $0.84 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.13 1.55 USD
-0.62
$26.59B 3.7B USD $17.53M 2.44M USD $11.09 1.54 USD $11.23 1.56 USD $26.59B 3.7B USD 278.25 $0.04 0.005 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $49.1 6.83 USD
+2.27
$25.64B 3.57B USD $4.57M 635.72K USD $47.68 6.63 USD $49.5 6.88 USD $25.64B 3.57B USD 72.20 $0.68 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.15 4.05 USD
+1.92
$24.23B 3.37B USD $10.49M 1.46M USD $28.4 3.95 USD $29.28 4.07 USD $24.23B 3.37B USD 32.38 $0.9 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.57 0.36 USD
+0.39
$23.89B 3.32B USD $49.92M 6.94M USD $2.55 0.35 USD $2.6 0.36 USD $23.89B 3.32B USD 257.00 $0.01 0.001 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.65 4.4 USD
+4.35
$23.86B 3.32B USD $9.12M 1.27M USD $30.6 4.25 USD $31.78 4.42 USD $23.86B 3.32B USD 26.15 $1.21 0.17 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.12 1.96 USD
+0.28
$23.7B 3.29B USD $8.26M 1.15M USD $14.02 1.95 USD $14.26 1.98 USD $23.7B 3.29B USD 22.77 $0.62 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.13 4.33 USD
+1.43
$23.66B 3.29B USD $9.87M 1.37M USD $30.47 4.24 USD $31.7 4.41 USD $23.66B 3.29B USD 26.38 $1.18 0.16 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.68 1.62 USD
-0.34
$23.4B 3.25B USD $15.39M 2.14M USD $11.63 1.62 USD $11.76 1.64 USD $23.4B 3.25B USD 16.92 $0.69 0.1 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.9
$23.26B 3.23B USD $84.39M 11.73M USD $2.22 0.31 USD $2.27 0.32 USD $23.26B 3.23B USD 37.50 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.69 3.29 USD
-0.29
$23.15B 3.22B USD $7.09M 986.28K USD $23.47 3.26 USD $24.08 3.35 USD $23.15B 3.22B USD 14.62 $1.62 0.23 USD
Yunnan Tin Company Limited  000960.SZ $13.87 1.93 USD
-0.79
$22.83B 3.17B USD $19.07M 2.65M USD $13.8 1.92 USD $13.99 1.95 USD $22.83B 3.17B USD 14.59 $0.95 0.13 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.1 0.85 USD
+4.1
$22.36B 3.11B USD $23.22M 3.23M USD $5.83 0.81 USD $6.11 0.85 USD $22.36B 3.11B USD 87.14 $0.07 0.009 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.57 1.75 USD
+1.21
$22.32B 3.1B USD $26.88M 3.74M USD $12.5 1.74 USD $12.75 1.77 USD $22.32B 3.1B USD 13.66 $0.92 0.13 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.52 5.36 USD
+0.29
$22.19B 3.08B USD $14.19M 1.97M USD $38.02 5.29 USD $39.1 5.44 USD $22.19B 3.08B USD 75.52 $0.51 0.07 USD
Sunresin New Materials Co.,Ltd  300487.SZ $43.51 6.05 USD
+0.16
$22.09B 3.07B USD $1.87M 259.68K USD $43.03 5.98 USD $44.04 6.12 USD $22.09B 3.07B USD 27.19 $1.6 0.22 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.55 1.33 USD
+0.21
$21.76B 3.03B USD $11.89M 1.65M USD $9.45 1.31 USD $9.68 1.35 USD $21.76B 3.03B USD 20.76 $0.46 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.76 4 USD
+0.31
$20.75B 2.89B USD $4.19M 582.25K USD $28.5 3.96 USD $28.85 4.01 USD $20.75B 2.89B USD 32.31 $0.89 0.12 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+1.73
$20.71B 2.88B USD $45.01M 6.26M USD $2.3 0.32 USD $2.38 0.33 USD $20.71B 2.88B USD 0 -$0.76 -0.1 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $10.9 1.52 USD
-0.09
$20.59B 2.86B USD $19.49M 2.71M USD $10.87 1.51 USD $11 1.53 USD $20.59B 2.86B USD 38.92 $0.28 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.73 1.49 USD
-1.01
$20.5B 2.85B USD $16.26M 2.26M USD $10.7 1.49 USD $10.87 1.51 USD $20.5B 2.85B USD 10.94 $0.98 0.14 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
+1.41
$20.49B 2.85B USD $52.36M 7.28M USD $3.53 0.49 USD $3.63 0.5 USD $20.49B 2.85B USD 0 -$0.14 -0.01 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.55 1.47 USD
+0.38
$19.48B 2.71B USD $22.2M 3.09M USD $10.36 1.44 USD $10.7 1.49 USD $19.48B 2.71B USD 25.11 $0.42 0.06 USD
Levima Advanced Materials Corporation  003022.SZ $14.54 2.02 USD
+1.96
$19.42B 2.7B USD $4.75M 659.92K USD $14.19 1.97 USD $14.56 2.02 USD $19.42B 2.7B USD 76.52 $0.19 0.03 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.13 0.71 USD
-0.58
$19.18B 2.67B USD $33.86M 4.71M USD $5.08 0.71 USD $5.17 0.72 USD $19.18B 2.67B USD 11.93 $0.43 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.51 1.32 USD
+1.06
$19B 2.64B USD $8.98M 1.25M USD $9.24 1.28 USD $9.54 1.33 USD $19B 2.64B USD 25.70 $0.37 0.05 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.2 0.58 USD
-0.71
$18.49B 2.57B USD $45.79M 6.37M USD $4.15 0.58 USD $4.26 0.59 USD $18.49B 2.57B USD 0 -$0.26 -0.03 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.61 8.43 USD
+0.66
$17.69B 2.46B USD $3.62M 502.78K USD $59.1 8.22 USD $61.37 8.53 USD $17.69B 2.46B USD 22.87 $2.65 0.37 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.72 1.91 USD
+0.88
$17.21B 2.39B USD $12.91M 1.8M USD $13.5 1.88 USD $13.79 1.92 USD $17.21B 2.39B USD 11.82 $1.16 0.16 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.56 0.63 USD
-0.44
$17.04B 2.37B USD $20.97M 2.92M USD $4.55 0.63 USD $4.6 0.64 USD $17.04B 2.37B USD 16.88 $0.27 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.86 2.34 USD
+1.57
$16.81B 2.34B USD $9.16M 1.27M USD $16.52 2.3 USD $16.94 2.36 USD $16.81B 2.34B USD 27.19 $0.62 0.09 USD
North Copper Co., Ltd.  000737.SZ $8.78 1.22 USD
-0.11
$16.72B 2.33B USD $23.27M 3.24M USD $8.68 1.21 USD $8.81 1.22 USD $16.72B 2.33B USD 25.08 $0.35 0.05 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.02 4.17 USD
+0.64
$16.18B 2.25B USD $5.59M 777.76K USD $29.66 4.12 USD $30.38 4.22 USD $16.18B 2.25B USD 15.23 $1.97 0.27 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.75 3.3 USD
+1.98
$16.13B 2.24B USD $49.43M 6.87M USD $22.93 3.19 USD $24.14 3.36 USD $16.13B 2.24B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.68 4.96 USD
+5.22
$15.69B 2.18B USD $17.62M 2.45M USD $33.7 4.69 USD $35.95 5 USD $15.69B 2.18B USD 37.95 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.05 0.56 USD
0
$15.68B 2.18B USD $15.42M 2.14M USD $4.03 0.56 USD $4.08 0.57 USD $15.68B 2.18B USD 27.00 $0.15 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.26 1.7 USD
+1.74
$15.21B 2.11B USD $3.28M 455.47K USD $12.05 1.68 USD $12.33 1.71 USD $15.21B 2.11B USD 21.50 $0.57 0.08 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $52.5 7.3 USD
-1.17
$14.74B 2.05B USD $1.14M 158.47K USD $52.35 7.28 USD $53.88 7.49 USD $14.74B 2.05B USD 26.64 $1.97 0.27 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.21 0.72 USD
+1.36
$14.53B 2.02B USD $18.86M 2.62M USD $5.12 0.71 USD $5.25 0.73 USD $14.53B 2.02B USD 104.20 $0.05 0.006 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.79 0.53 USD
0
$14.52B 2.02B USD $9.87M 1.37M USD $3.76 0.52 USD $3.9 0.54 USD $14.52B 2.02B USD 0 -$1.19 -0.1 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.48 0.76 USD
-0.18
$14.52B 2.02B USD $23.16M 3.22M USD $5.35 0.74 USD $5.58 0.78 USD $14.52B 2.02B USD 16.11 $0.34 0.05 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.11 4.19 USD
-0.2
$14.21B 1.98B USD $843.8K 117.32K USD $30.04 4.18 USD $30.4 4.23 USD $14.21B 1.98B USD 14.75 $2.04 0.28 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
0
$15.45B 1.98B USD $349.8K 44.73K USD $1.21 0.15 USD $1.25 0.16 USD $15.45B 1.98B USD 0 -$1.27 -0.1 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.76 2.33 USD
+0.54
$14.17B 1.97B USD $12.11M 1.68M USD $16.53 2.3 USD $17 2.36 USD $14.17B 1.97B USD 17.45 $0.96 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.6 3.42 USD
-0.16
$14.02B 1.95B USD $4.78M 664.77K USD $24.45 3.4 USD $25.02 3.48 USD $14.02B 1.95B USD 24.35 $1.01 0.14 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.47 1.59 USD
+1.5
$13.65B 1.9B USD $9.96M 1.38M USD $11.25 1.56 USD $11.52 1.6 USD $13.65B 1.9B USD 0 -$0.24 -0.03 USD
ADAMA Ltd.  000553.SZ $6.09 0.85 USD
+6.47
$13.55B 1.88B USD $17.16M 2.39M USD $5.87 0.82 USD $6.16 0.86 USD $13.55B 1.88B USD 0 -$1.25 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.41 0.47 USD
+0.89
$13.51B 1.88B USD $34.39M 4.78M USD $3.38 0.47 USD $3.45 0.48 USD $13.51B 1.88B USD 85.25 $0.04 0.005 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $25.31 3.52 USD
+0.6
$13.48B 1.87B USD $15.18M 2.11M USD $25.01 3.48 USD $25.63 3.56 USD $13.48B 1.87B USD 8.57 $2.95 0.41 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $7.52 1.05 USD
-3.22
$13.24B 1.84B USD $150.25M 20.89M USD $7.42 1.03 USD $7.72 1.07 USD $13.24B 1.84B USD 125.33 $0.06 0.008 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.71 1.63 USD
-1.01
$13.18B 1.83B USD $8.91M 1.24M USD $11.69 1.63 USD $12.02 1.67 USD $13.18B 1.83B USD 27.88 $0.42 0.06 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+1.53
$13.12B 1.82B USD $38.11M 5.3M USD $5.9 0.82 USD $6.08 0.85 USD $13.12B 1.82B USD 74.75 $0.08 0.01 USD
ADAMA Ltd.  200553.SZ $1.99 0.25 USD
+5.29
$14.26B 1.82B USD $433.1K 55.38K USD $1.96 0.25 USD $2 0.26 USD $14.26B 1.82B USD 0 -$1.33 -0.1 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.6 1.2 USD
+0.47
$12.97B 1.8B USD $6.21M 863.69K USD $8.46 1.18 USD $8.65 1.2 USD $12.97B 1.8B USD 45.26 $0.19 0.03 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.25 1.56 USD
-0.71
$12.97B 1.8B USD $10.8M 1.5M USD $11.05 1.54 USD $11.48 1.6 USD $12.97B 1.8B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.54 0.63 USD
0
$12.91B 1.79B USD $8.23M 1.14M USD $4.51 0.63 USD $4.56 0.63 USD $12.91B 1.79B USD 454.00 $0.01 0.001 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.84 0.67 USD
-1.02
$12.87B 1.79B USD $9.07M 1.26M USD $4.81 0.67 USD $4.9 0.68 USD $12.87B 1.79B USD 0 -$0.37 -0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.33 1.16 USD
+0.73
$12.56B 1.75B USD $4.56M 634.08K USD $8.25 1.15 USD $8.37 1.16 USD $12.56B 1.75B USD 16.66 $0.5 0.07 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.94 1.52 USD
0
$12.56B 1.75B USD $12.48M 1.74M USD $10.87 1.51 USD $11.04 1.54 USD $12.56B 1.75B USD 25.44 $0.43 0.06 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.54 5.64 USD
+0.32
$12.35B 1.72B USD $3.38M 470.42K USD $39.91 5.55 USD $40.74 5.66 USD $12.35B 1.72B USD 98.87 $0.41 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.69 2.6 USD
+1.14
$12.21B 1.7B USD $10.28M 1.43M USD $18.32 2.55 USD $18.76 2.61 USD $12.21B 1.7B USD 233.62 $0.08 0.01 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.64 3.15 USD
+0.27
$12.2B 1.7B USD $5.69M 790.67K USD $22.5 3.13 USD $23.16 3.22 USD $12.2B 1.7B USD 12.50 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $8.96 1.25 USD
-1.54
$12.03B 1.67B USD $24.35M 3.39M USD $8.89 1.24 USD $9.15 1.27 USD $12.03B 1.67B USD 47.15 $0.19 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.1 1.68 USD
+1.17
$12B 1.67B USD $18.67M 2.6M USD $11.87 1.65 USD $12.35 1.72 USD $12B 1.67B USD 93.07 $0.13 0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.6 0.64 USD
+1.55
$11.91B 1.66B USD $16.53M 2.3M USD $4.53 0.63 USD $4.61 0.64 USD $11.91B 1.66B USD 0 -$0.35 -0.04 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11 1.53 USD
+0.36
$11.91B 1.66B USD $41.39M 5.76M USD $10.58 1.47 USD $11.15 1.55 USD $11.91B 1.66B USD 21.56 $0.51 0.07 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.5 1.46 USD
-0.85
$11.9B 1.66B USD $15.55M 2.16M USD $10.4 1.45 USD $10.58 1.47 USD $11.9B 1.66B USD 45.65 $0.23 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.17 1.55 USD
-0.89
$11.74B 1.63B USD $15.19M 2.11M USD $11.12 1.55 USD $11.29 1.57 USD $11.74B 1.63B USD 31.02 $0.36 0.05 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.46 1.45 USD
+5.34
$11.65B 1.62B USD $31.21M 4.34M USD $9.88 1.37 USD $10.59 1.47 USD $11.65B 1.62B USD 65.37 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $40.25 5.6 USD
+0.07
$11.61B 1.61B USD $1.94M 269.21K USD $39.92 5.55 USD $40.55 5.64 USD $11.61B 1.61B USD 30.03 $1.34 0.19 USD
CSG Holding Co., Ltd.  000012.SZ $4.76 0.66 USD
-0.83
$11.23B 1.56B USD $9.06M 1.26M USD $4.76 0.66 USD $4.8 0.67 USD $11.23B 1.56B USD 0 -$0.01 -0.001 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.61 1.34 USD
-0.1
$10.92B 1.52B USD $16.55M 2.3M USD $9.5 1.32 USD $9.73 1.35 USD $10.92B 1.52B USD 0 -$0.06 -0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.78 1.92 USD
+1.77
$10.78B 1.5B USD $18.91M 2.63M USD $13.48 1.87 USD $13.89 1.93 USD $10.78B 1.5B USD 44.45 $0.31 0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.77 0.23 USD
-3.28
$11.65B 1.49B USD $3.44M 440.14K USD $1.77 0.23 USD $1.82 0.23 USD $11.65B 1.49B USD 0 -$0.02 -0.002 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.12 0.99 USD
+1.28
$10.58B 1.47B USD $5.18M 720.76K USD $6.99 0.97 USD $7.21 1 USD $10.58B 1.47B USD 0 -$0.35 -0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.9 0.54 USD
+0.78
$10.42B 1.45B USD $18.31M 2.55M USD $3.85 0.54 USD $3.91 0.54 USD $10.42B 1.45B USD 7.50 $0.52 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin