Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.99 2.51 USD |
-0.88
|
CN¥221.40B 32.67B USD | CN¥23.64M 3.49M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥221.40B 32.67B USD | 11.25 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.95 11.5 USD |
+6.93
|
CN¥177.62B 26.21B USD | CN¥133.13M 19.64M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥177.62B 26.21B USD | 92.79 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.41 4.49 USD |
+4.75
|
CN¥160.92B 23.74B USD | CN¥147.06M 21.7M USD | CN¥28.92 4.27 USD | CN¥30.90 4.56 USD | CN¥160.92B 23.74B USD | 15.59 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.94 10.32 USD |
+3.46
|
CN¥146.64B 21.64B USD | CN¥87.71M 12.94M USD | CN¥67.00 9.89 USD | CN¥71.87 10.6 USD | CN¥146.64B 21.64B USD | 37.80 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.01 11.22 USD |
+1.9
|
CN¥119.25B 17.6B USD | CN¥12.74M 1.88M USD | CN¥73.50 10.84 USD | CN¥77.29 11.4 USD | CN¥119.25B 17.6B USD | 25.50 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.75 1.59 USD |
-3.59
|
CN¥107.39B 15.84B USD | CN¥61.31M 9.05M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥107.39B 15.84B USD | 33.59 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.88 9.43 USD |
+1.72
|
CN¥107.20B 15.82B USD | CN¥53.15M 7.84M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥107.20B 15.82B USD | 54.59 | CN¥1.17 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.00 9 USD |
+2.56
|
CN¥104.51B 15.42B USD | CN¥92.67M 13.67M USD | CN¥58.66 8.66 USD | CN¥62.60 9.24 USD | CN¥104.51B 15.42B USD | 46.21 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.46 7.15 USD |
+3.33
|
CN¥98.79B 14.58B USD | CN¥105.50M 15.57M USD | CN¥46.38 6.84 USD | CN¥49.40 7.29 USD | CN¥98.79B 14.58B USD | 33.65 | CN¥1.44 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.23 4.02 USD |
+2.18
|
CN¥94.43B 13.93B USD | CN¥50.61M 7.47M USD | CN¥26.45 3.9 USD | CN¥27.47 4.05 USD | CN¥94.43B 13.93B USD | 10.84 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥86.49B 12.76B USD | CN¥404.10M 59.62M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥86.49B 12.76B USD | 32.25 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.56 3.48 USD |
-0.76
|
CN¥79.37B 11.71B USD | CN¥40.17M 5.93M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.37B 11.71B USD | 13.54 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.61 1.71 USD |
-0.94
|
CN¥76.76B 11.33B USD | CN¥14.64M 2.16M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥76.76B 11.33B USD | 64.49 | CN¥0.18 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥75.48 11.14 USD |
+6.25
|
CN¥71.92B 10.61B USD | CN¥50.25M 7.41M USD | CN¥71.20 10.51 USD | CN¥76.40 11.27 USD | CN¥71.92B 10.61B USD | 86.75 | CN¥0.87 0.13 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.80B 10.3B USD | CN¥18.17M 2.68M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥69.80B 10.3B USD | 11.82 | CN¥1.17 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥124.00 18.3 USD |
+2.22
|
CN¥65.19B 9.62B USD | CN¥39.27M 5.79M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥65.19B 9.62B USD | 137.77 | CN¥0.90 0.13 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.05 5.32 USD |
+1.81
|
CN¥64.01B 9.44B USD | CN¥50.03M 7.38M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥64.01B 9.44B USD | 24.03 | CN¥1.50 0.22 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.09 6.06 USD |
+4.55
|
CN¥62.99B 9.29B USD | CN¥39.18M 5.78M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥62.99B 9.29B USD | 91.31 | CN¥0.45 0.07 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.40 9.21 USD |
+2.08
|
CN¥62.22B 9.18B USD | CN¥123.39M 18.21M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥62.22B 9.18B USD | 100.64 | CN¥0.62 0.09 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.41 1.98 USD |
+0.15
|
CN¥62.07B 9.16B USD | CN¥68.69M 10.13M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥62.07B 9.16B USD | 10.31 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.77 3.95 USD |
+1.98
|
CN¥60.21B 8.88B USD | CN¥33.84M 4.99M USD | CN¥26.09 3.85 USD | CN¥27.05 3.99 USD | CN¥60.21B 8.88B USD | 10.58 | CN¥2.53 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥88.24 13.02 USD |
+10
|
CN¥57.63B 8.5B USD | CN¥130.55M 19.26M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥57.63B 8.5B USD | 4412.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.86 5.14 USD |
+2.62
|
CN¥57.36B 8.46B USD | CN¥75.64M 11.16M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.36B 8.46B USD | 25.26 | CN¥1.38 0.2 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.79 7.94 USD |
-0.54
|
CN¥57.08B 8.42B USD | CN¥33.74M 4.98M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥57.08B 8.42B USD | 233.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.60 11.15 USD |
+4.78
|
CN¥56.99B 8.41B USD | CN¥41.59M 6.14M USD | CN¥71.02 10.48 USD | CN¥76.99 11.36 USD | CN¥56.99B 8.41B USD | 43.20 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.52 3.03 USD |
+1.33
|
CN¥56.89B 8.39B USD | CN¥39.79M 5.87M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.89B 8.39B USD | 15.54 | CN¥1.32 0.19 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.32 6.69 USD |
+10
|
CN¥53.71B 7.92B USD | CN¥51.50M 7.6M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.71B 7.92B USD | 76.81 | CN¥0.59 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-4.55
|
CN¥48.93B 7.22B USD | CN¥46.07M 6.8M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.93B 7.22B USD | 24.64 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥26.83M 3.96M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.65 6.74 USD |
-0.41
|
CN¥47.58B 7.02B USD | CN¥12.60M 1.86M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥47.50B 7.01B USD | CN¥34.27M 5.06M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.50B 7.01B USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.98 7.52 USD |
+6.88
|
CN¥46.66B 6.88B USD | CN¥102.43M 15.11M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.66B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.71 9.84 USD |
+8.08
|
CN¥46.11B 6.8B USD | CN¥125.26M 18.48M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.11B 6.8B USD | 133.41 | CN¥0.50 0.07 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥217.17M 32.04M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.75 8.67 USD |
+2.8
|
CN¥42.39B 6.25B USD | CN¥48.16M 7.11M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.39B 6.25B USD | 51.08 | CN¥1.15 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.10 6.65 USD |
-1.76
|
CN¥41.67B 6.15B USD | CN¥8.59M 1.27M USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.67B 6.15B USD | 22.66 | CN¥1.99 0.29 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥124.34M 18.35M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.08 2.37 USD |
+0.75
|
CN¥39.00B 5.75B USD | CN¥39.25M 5.79M USD | CN¥15.69 2.32 USD | CN¥16.37 2.42 USD | CN¥39.00B 5.75B USD | 27.25 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.90 12.67 USD |
+5.55
|
CN¥38.94B 5.75B USD | CN¥28.00M 4.13M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.94B 5.75B USD | 613.57 | CN¥0.14 0.02 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥37.33B 5.51B USD | CN¥19.98M 2.95M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.33B 5.51B USD | 11.41 | CN¥1.17 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.33 3.44 USD |
+2.87
|
CN¥36.46B 5.38B USD | CN¥53.93M 7.96M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.46B 5.38B USD | 20.83 | CN¥1.12 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥34.42B 5.08B USD | CN¥38.21M 5.64M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.42B 5.08B USD | 29.78 | CN¥0.47 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.41 2.13 USD |
-3.87
|
CN¥34.36B 5.07B USD | CN¥31.23M 4.61M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.36B 5.07B USD | 46.48 | CN¥0.31 0.05 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.83 9.27 USD |
+4.93
|
CN¥33.87B 5B USD | CN¥30.28M 4.47M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.87B 5B USD | 34.71 | CN¥1.81 0.27 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.01 11.51 USD |
-5.53
|
CN¥33.64B 4.96B USD | CN¥33.06M 4.88M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.64B 4.96B USD | 144.46 | CN¥0.54 0.08 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.70 3.64 USD |
+2.28
|
CN¥32.99B 4.87B USD | CN¥24.33M 3.59M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.99B 4.87B USD | 85.17 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥31.84B 4.7B USD | CN¥231.69M 34.19M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.84B 4.7B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.92 8.55 USD |
+9.26
|
CN¥30.55B 4.51B USD | CN¥40.04M 5.91M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.55B 4.51B USD | 113.56 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.89 9.13 USD |
+8.66
|
CN¥30.22B 4.46B USD | CN¥59.74M 8.81M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥30.22B 4.46B USD | 364.05 | CN¥0.17 0.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥30.21M 4.46M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥98.84M 14.58M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥28.58B 4.22B USD | CN¥9.78M 1.44M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.45 7.74 USD |
+2.6
|
CN¥26.70B 3.94B USD | CN¥9.02M 1.33M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.70B 3.94B USD | 29.97 | CN¥1.75 0.26 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.55 3.33 USD |
+2.73
|
CN¥25.99B 3.83B USD | CN¥69.30M 10.22M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.99B 3.83B USD | 28.91 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥54.52M 8.04M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥24.87B 3.67B USD | CN¥29.34M 4.33M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.87B 3.67B USD | 24.77 | CN¥0.27 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥24.50B 3.62B USD | CN¥92.11M 13.59M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.50B 3.62B USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥176.00 25.97 USD |
+16.46
|
CN¥24.49B 3.61B USD | CN¥13.09M 1.93M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥24.49B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥24.38B 3.6B USD | CN¥35.80M 5.28M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.38B 3.6B USD | 23.70 | CN¥0.54 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.89 6.33 USD |
-4.26
|
CN¥24.32B 3.59B USD | CN¥107.65M 15.88M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.32B 3.59B USD | 60.40 | CN¥0.71 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥19.02M 2.81M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.05 1.93 USD |
+0.69
|
CN¥24.09B 3.55B USD | CN¥29.04M 4.28M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.09B 3.55B USD | 46.60 | CN¥0.28 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥23.48B 3.46B USD | CN¥29.81M 4.4M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.44 2.57 USD |
+2.77
|
CN¥23.47B 3.46B USD | CN¥126.49M 18.66M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.47B 3.46B USD | 872.00 | CN¥0.02 0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.24 3.28 USD |
+6.92
|
CN¥23.36B 3.45B USD | CN¥69.58M 10.27M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.36B 3.45B USD | 60.10 | CN¥0.37 0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-1.19
|
CN¥22.69B 3.35B USD | CN¥11.11M 1.64M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.63 4.37 USD |
-1.56
|
CN¥22.52B 3.32B USD | CN¥7.03M 1.04M USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.52B 3.32B USD | 23.14 | CN¥1.28 0.19 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.55 12.33 USD |
+5.51
|
CN¥21.69B 3.2B USD | CN¥37.90M 5.59M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.69B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥79.25M 11.69M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.87 2.64 USD |
-0.67
|
CN¥21.44B 3.16B USD | CN¥105.48M 15.56M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥21.44B 3.16B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥20.90B 3.08B USD | CN¥103.24M 15.23M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.90B 3.08B USD | 51.52 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥23.07M 3.4M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.20 3.28 USD |
+1.37
|
CN¥20.54B 3.03B USD | CN¥34.27M 5.06M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.54B 3.03B USD | 444.00 | CN¥0.05 0.007 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.99 9.88 USD |
+2.38
|
CN¥20.18B 2.98B USD | CN¥7.31M 1.08M USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥20.18B 2.98B USD | 18.20 | CN¥3.68 0.54 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.30 11.55 USD |
-3.48
|
CN¥19.43B 2.87B USD | CN¥6.15M 907.65K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.43B 2.87B USD | 126.29 | CN¥0.62 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.90 4.12 USD |
+2.57
|
CN¥19.25B 2.84B USD | CN¥22.27M 3.29M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.25B 2.84B USD | 32.06 | CN¥0.87 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.20 4.6 USD |
+2.83
|
CN¥18.90B 2.79B USD | CN¥9.80M 1.45M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.90B 2.79B USD | 14.64 | CN¥2.13 0.31 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.10 7.54 USD |
+0.18
|
CN¥18.63B 2.75B USD | CN¥1.79M 264.15K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.63B 2.75B USD | 19.50 | CN¥2.62 0.39 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥28.32M 4.18M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
+3.6
|
CN¥18.22B 2.69B USD | CN¥56.24M 8.3M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.04 2.37 USD |
+5.67
|
CN¥18.07B 2.67B USD | CN¥114.35M 16.87M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.07B 2.67B USD | 160.40 | CN¥0.10 0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥17.57B 2.59B USD | CN¥17.32M 2.55M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.57B 2.59B USD | 24.09 | CN¥0.51 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥17.26B 2.55B USD | CN¥57.39M 8.47M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.02 9 USD |
+1.28
|
CN¥17.10B 2.52B USD | CN¥24.71M 3.65M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥17.10B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+7.25
|
CN¥16.76B 2.47B USD | CN¥74.08M 10.93M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.47 2.58 USD |
-8.53
|
CN¥16.61B 2.45B USD | CN¥296.31M 43.72M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥16.61B 2.45B USD | 0 | CN¥0.00 0 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥85.50M 12.62M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥16.18B 2.39B USD | CN¥67.63M 9.98M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥15.87B 2.34B USD | CN¥47.67M 7.03M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.87B 2.34B USD | 46.33 | CN¥0.09 0.01 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥15.85B 2.34B USD | CN¥37.38M 5.52M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.85B 2.34B USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.14 2.38 USD |
+1
|
CN¥15.65B 2.31B USD | CN¥21.69M 3.2M USD | CN¥15.58 2.3 USD | CN¥16.78 2.48 USD | CN¥15.65B 2.31B USD | 26.03 | CN¥0.62 0.09 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.67 4.82 USD |
0
|
CN¥15.63B 2.31B USD | CN¥7.47M 1.1M USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.71 2.91 USD |
-2.33
|
CN¥15.42B 2.27B USD | CN¥17.62M 2.6M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.42B 2.27B USD | 26.27 | CN¥0.75 0.11 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.38 4.33 USD |
+4.89
|
CN¥15.30B 2.26B USD | CN¥43.72M 6.45M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.30B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.06 2.07 USD |
+8.99
|
CN¥15.29B 2.26B USD | CN¥68.12M 10.05M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.29B 2.26B USD | 17.79 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥12.24M 1.81M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.89 1.75 USD |
+3.12
|
CN¥14.36B 2.12B USD | CN¥27.85M 4.11M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.36B 2.12B USD | 16.28 | CN¥0.73 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥14.30B 2.11B USD | CN¥129.33M 19.08M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
+6.55
|
CN¥14.16B 2.09B USD | CN¥48.95M 7.22M USD | CN¥14.34 2.12 USD | CN¥15.80 2.33 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥21.26M 3.14M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}