Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%     ETH 7.26%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.1 2.1 USD
-8.43
$79.9B 11.11B USD $93.58M 13.01M USD $14.84 2.06 USD $15.95 2.22 USD $79.9B 11.11B USD 17.15 $0.88 0.12 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $7.72 1.07 USD
-10.02
$78.17B 10.87B USD $51.58M 7.17M USD $7.72 1.07 USD $8.22 1.14 USD $78.17B 10.87B USD 38.60 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.6 2.73 USD
-10.01
$66.03B 9.18B USD $13.35M 1.86M USD $21.16 2.94 USD $22.32 3.1 USD $66.03B 9.18B USD 10.88 $1.8 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.6 1.61 USD
-6.98
$58.55B 8.14B USD $31.77M 4.42M USD $11.24 1.56 USD $12.12 1.69 USD $58.55B 8.14B USD 11.59 $1 0.14 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.33 4.22 USD
-10
$55.47B 7.71B USD $25.91M 3.6M USD $30.33 4.22 USD $31.89 4.43 USD $55.47B 7.71B USD 0 -$1.03 -0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.17 2.11 USD
-9.97
$52.61B 7.31B USD $24.89M 3.46M USD $15.17 2.11 USD $15.33 2.13 USD $52.61B 7.31B USD 11.94 $1.27 0.18 USD
Zangge Mining Company Limited  000408.SZ $32.54 4.52 USD
-9.99
$51.1B 7.1B USD $18.13M 2.52M USD $32.54 4.52 USD $32.97 4.58 USD $51.1B 7.1B USD 19.84 $1.64 0.23 USD
Shanjin International Gold Co., Ltd.  000975.SZ $17.88 2.49 USD
-1.97
$49.65B 6.9B USD $50.62M 7.04M USD $16.6 2.31 USD $18.34 2.55 USD $49.65B 6.9B USD 22.92 $0.78 0.11 USD
Tianqi Lithium Corporation  002466.SZ $27.23 3.79 USD
-10.01
$40.22B 5.59B USD $24.04M 3.34M USD $27.23 3.79 USD $28.77 4 USD $40.22B 5.59B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.48 2.29 USD
-5.99
$39.33B 5.47B USD $32.7M 4.55M USD $15.89 2.21 USD $16.75 2.33 USD $39.33B 5.47B USD 10.70 $1.54 0.21 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.02 0.42 USD
-9.85
$38.64B 5.37B USD $343.26M 47.73M USD $3.02 0.42 USD $3.12 0.43 USD $38.64B 5.37B USD 13.72 $0.22 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.66 1.9 USD
-6.44
$38.17B 5.31B USD $26.74M 3.72M USD $13.28 1.85 USD $14.49 2.01 USD $38.17B 5.31B USD 11.28 $1.21 0.17 USD
Tianshan Material Co., Ltd.  000877.SZ $5.26 0.73 USD
-9.31
$37.4B 5.2B USD $22.25M 3.09M USD $5.22 0.73 USD $5.69 0.79 USD $37.4B 5.2B USD 0 -$0.07 -0.009 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.52 2.3 USD
-9.97
$37.16B 5.17B USD $39.72M 5.52M USD $16.52 2.3 USD $17.33 2.41 USD $37.16B 5.17B USD 8.55 $1.93 0.27 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.67 1.07 USD
-9.98
$35.68B 4.96B USD $50.96M 7.09M USD $7.67 1.07 USD $7.84 1.09 USD $35.68B 4.96B USD 9.58 $0.8 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.98 4.59 USD
+1.1
$35B 4.87B USD $96.02M 13.35M USD $31.5 4.38 USD $35.8 4.98 USD $35B 4.87B USD 0 -$0.08 -0.01 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.76 0.94 USD
-9.99
$33.55B 4.66B USD $34.17M 4.75M USD $6.76 0.94 USD $7.23 1.01 USD $33.55B 4.66B USD 15.02 $0.45 0.06 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.7 0.65 USD
-9.96
$32.47B 4.51B USD $98.23M 13.66M USD $4.7 0.65 USD $5.02 0.7 USD $32.47B 4.51B USD 16.20 $0.29 0.04 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.72 2.32 USD
-10.01
$32.01B 4.45B USD $26.12M 3.63M USD $16.72 2.32 USD $17.51 2.43 USD $32.01B 4.45B USD 69.66 $0.24 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $30.5 4.24 USD
-13.3
$28.58B 3.97B USD $13.79M 1.92M USD $29.8 4.14 USD $33.45 4.65 USD $28.58B 3.97B USD 15.25 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.18 1.55 USD
-7.98
$26.71B 3.71B USD $48.02M 6.68M USD $10.94 1.52 USD $11.74 1.63 USD $26.71B 3.71B USD 279.50 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.03 3.34 USD
-7.68
$25.22B 3.51B USD $14.04M 1.95M USD $23.43 3.26 USD $25.5 3.55 USD $25.22B 3.51B USD 34.82 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $25.96 3.61 USD
-7.12
$24.36B 3.39B USD $34.1M 4.74M USD $24.48 3.4 USD $27.88 3.88 USD $24.36B 3.39B USD 57.68 $0.45 0.06 USD
Hunan Gold Corporation Limited  002155.SZ $20.12 2.8 USD
-6.42
$24.19B 3.36B USD $94.81M 13.18M USD $19.5 2.71 USD $20.89 2.9 USD $24.19B 3.36B USD 31.43 $0.64 0.09 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46 6.4 USD
-1.96
$24.02B 3.34B USD $12.6M 1.75M USD $42.22 5.87 USD $47.39 6.59 USD $24.02B 3.34B USD 64.78 $0.71 0.1 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.57 0.36 USD
-9.82
$23.89B 3.32B USD $121.27M 16.86M USD $2.57 0.36 USD $2.74 0.38 USD $23.89B 3.32B USD 85.66 $0.03 0.004 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.02 0.42 USD
-10.12
$23.48B 3.26B USD $41.83M 5.82M USD $3.02 0.42 USD $3.29 0.46 USD $23.48B 3.26B USD 0 -$0.01 -0.001 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.46 1.59 USD
-9.98
$22.96B 3.19B USD $47.05M 6.54M USD $11.46 1.59 USD $11.57 1.61 USD $22.96B 3.19B USD 18.19 $0.63 0.09 USD
Yunnan Tin Company Limited  000960.SZ $13.81 1.92 USD
-9.97
$22.73B 3.16B USD $55.28M 7.69M USD $13.81 1.92 USD $14.4 2 USD $22.73B 3.16B USD 16.24 $0.85 0.12 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $27.05 3.76 USD
-12.46
$22.49B 3.13B USD $26.92M 3.74M USD $25.86 3.6 USD $29.99 4.17 USD $22.49B 3.13B USD 30.05 $0.9 0.13 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $13.29 1.85 USD
-10.02
$22.3B 3.1B USD $21.37M 2.97M USD $13.29 1.85 USD $14 1.95 USD $22.3B 3.1B USD 25.07 $0.53 0.07 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $22.79 3.17 USD
-9.99
$22.27B 3.1B USD $12.29M 1.71M USD $22.79 3.17 USD $24.95 3.47 USD $22.27B 3.1B USD 14.70 $1.55 0.22 USD
Sunresin New Materials Co.,Ltd  300487.SZ $42.5 5.91 USD
-8.35
$21.58B 3B USD $8.66M 1.2M USD $41 5.7 USD $45.36 6.31 USD $21.58B 3B USD 27.24 $1.56 0.22 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $11.95 1.66 USD
-10.02
$21.22B 2.95B USD $18.14M 2.52M USD $13.17 1.83 USD $13.85 1.93 USD $21.22B 2.95B USD 12.71 $0.94 0.13 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.75 0.8 USD
-4.64
$21.08B 2.93B USD $38.53M 5.36M USD $5.45 0.76 USD $5.85 0.81 USD $21.08B 2.93B USD 41.07 $0.14 0.02 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $27.89 3.88 USD
-14.97
$21.03B 2.92B USD $18.66M 2.59M USD $26.88 3.74 USD $31.15 4.33 USD $21.03B 2.92B USD 23.04 $1.21 0.17 USD
HBIS Company Limited  000709.SZ $2.03 0.28 USD
-9.78
$20.98B 2.92B USD $146M 20.3M USD $2.03 0.28 USD $2.2 0.31 USD $20.98B 2.92B USD 29.00 $0.07 0.009 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $22.65 3.15 USD
-9.25
$20.93B 2.91B USD $16.72M 2.32M USD $22.46 3.12 USD $24.09 3.35 USD $20.93B 2.91B USD 27.28 $0.83 0.12 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.92 1.52 USD
-9.98
$20.86B 2.9B USD $33.85M 4.71M USD $10.92 1.52 USD $11.57 1.61 USD $20.86B 2.9B USD 11.03 $0.99 0.14 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.65 3.98 USD
-9.99
$20.67B 2.87B USD $11.21M 1.56M USD $28.65 3.98 USD $30.18 4.2 USD $20.67B 2.87B USD 31.48 $0.91 0.13 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $27.11 3.77 USD
-6.9
$20.6B 2.86B USD $13.02M 1.81M USD $26.32 3.66 USD $28.66 3.98 USD $20.6B 2.86B USD 22.97 $1.18 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $35.06 4.87 USD
-6.21
$20.19B 2.81B USD $48.09M 6.69M USD $33.39 4.64 USD $38.33 5.33 USD $20.19B 2.81B USD 71.55 $0.49 0.07 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $10.43 1.45 USD
-10.01
$19.71B 2.74B USD $44.78M 6.23M USD $10.43 1.45 USD $11.1 1.54 USD $19.71B 2.74B USD 38.62 $0.27 0.04 USD
Angang Steel Company Limited  000898.SZ $2.21 0.31 USD
-9.8
$19.35B 2.69B USD $56.11M 7.8M USD $2.21 0.31 USD $2.39 0.33 USD $19.35B 2.69B USD 0 -$0.76 -0.1 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.23 1.42 USD
-10.03
$18.89B 2.63B USD $36.97M 5.14M USD $10.23 1.42 USD $11 1.53 USD $18.89B 2.63B USD 18.94 $0.54 0.08 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.01 0.7 USD
-9.4
$18.73B 2.6B USD $80.93M 11.25M USD $4.98 0.69 USD $5.35 0.74 USD $18.73B 2.6B USD 10.89 $0.46 0.06 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $8.96 1.25 USD
-9.95
$18.72B 2.6B USD $24.2M 3.36M USD $8.96 1.25 USD $9.6 1.33 USD $18.72B 2.6B USD 33.18 $0.27 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.18 0.44 USD
-9.92
$18.15B 2.52B USD $51.47M 7.16M USD $3.18 0.44 USD $3.44 0.48 USD $18.15B 2.52B USD 0 -$0.24 -0.03 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.07 0.57 USD
-9.96
$18.04B 2.51B USD $86.89M 12.08M USD $4.07 0.57 USD $4.35 0.6 USD $18.04B 2.51B USD 0 -$0.17 -0.02 USD
Levima Advanced Materials Corporation  003022.SZ $13.48 1.87 USD
-10.01
$18B 2.5B USD $9.2M 1.28M USD $13.48 1.87 USD $14.35 2 USD $18B 2.5B USD 74.88 $0.18 0.03 USD
North Copper Co., Ltd.  000737.SZ $9.01 1.25 USD
-9.99
$17.16B 2.39B USD $18.54M 2.58M USD $9.9 1.38 USD $10.25 1.43 USD $17.16B 2.39B USD 25.02 $0.36 0.05 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $8.45 1.17 USD
-9.82
$16.89B 2.35B USD $10.52M 1.46M USD $8.43 1.17 USD $8.94 1.24 USD $16.89B 2.35B USD 17.60 $0.48 0.07 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.39 0.61 USD
-10.04
$16.41B 2.28B USD $84.85M 11.8M USD $4.39 0.61 USD $4.66 0.65 USD $16.41B 2.28B USD 21.94 $0.2 0.03 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.19 2.25 USD
-9.1
$16.14B 2.24B USD $26.78M 3.72M USD $15.71 2.18 USD $17.08 2.37 USD $16.14B 2.24B USD 26.54 $0.61 0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $29.67 4.13 USD
-10.01
$16B 2.22B USD $10.46M 1.45M USD $29.67 4.13 USD $31.28 4.35 USD $16B 2.22B USD 15.06 $1.97 0.27 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $18.68 2.6 USD
-9.63
$15.79B 2.2B USD $47.53M 6.61M USD $17.68 2.46 USD $20.3 2.82 USD $15.79B 2.2B USD 19.87 $0.94 0.13 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $54.1 7.52 USD
+0.54
$15.79B 2.19B USD $7.41M 1.03M USD $51.9 7.22 USD $56.1 7.8 USD $15.79B 2.19B USD 21.55 $2.51 0.35 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.03 3.2 USD
-10
$15.64B 2.17B USD $16.93M 2.35M USD $23.03 3.2 USD $24.5 3.41 USD $15.64B 2.17B USD 209.36 $0.11 0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $3.99 0.55 USD
-9.93
$15.45B 2.15B USD $74.57M 10.37M USD $3.99 0.55 USD $4.3 0.6 USD $15.45B 2.15B USD 26.59 $0.15 0.02 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $11.88 1.65 USD
-7.55
$14.91B 2.07B USD $14.71M 2.04M USD $11.62 1.62 USD $12.8 1.78 USD $14.91B 2.07B USD 11.00 $1.08 0.15 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $27.33 3.8 USD
-0.04
$14.56B 2.02B USD $55.84M 7.76M USD $22.05 3.07 USD $28.88 4.02 USD $14.56B 2.02B USD 16.97 $1.61 0.22 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $51.51 7.16 USD
-7.42
$14.46B 2.01B USD $1.95M 271.16K USD $51.36 7.14 USD $56.65 7.88 USD $14.46B 2.01B USD 36.53 $1.41 0.2 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $29.59 4.11 USD
-10.01
$13.97B 1.94B USD $4.24M 589.93K USD $29.59 4.11 USD $31.18 4.34 USD $13.97B 1.94B USD 13.89 $2.13 0.3 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $31 4.31 USD
-10.17
$13.63B 1.9B USD $19.74M 2.75M USD $29.52 4.1 USD $33.68 4.68 USD $13.63B 1.9B USD 49.20 $0.63 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.88 0.68 USD
-9.96
$13.61B 1.89B USD $56.76M 7.89M USD $4.88 0.68 USD $5.2 0.72 USD $13.61B 1.89B USD 40.66 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.1 0.71 USD
-10.05
$13.51B 1.88B USD $34.74M 4.83M USD $5.1 0.71 USD $5.43 0.76 USD $13.51B 1.88B USD 16.45 $0.31 0.04 USD
Explosive Co., Ltd.  002096.SZ $10.81 1.5 USD
-6.89
$13.41B 1.86B USD $13.69M 1.9M USD $10.46 1.45 USD $11.31 1.57 USD $13.41B 1.86B USD 18.96 $0.57 0.08 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.4 0.47 USD
-10.05
$13.07B 1.82B USD $18.22M 2.53M USD $3.4 0.47 USD $3.62 0.5 USD $13.07B 1.82B USD 0 -$0.9 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
-10.14
$13.95B 1.78B USD $1.86M 237.5K USD $1.24 0.16 USD $1.37 0.18 USD $13.95B 1.78B USD 0 -$0.97 -0.1 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $10.76 1.5 USD
-9.96
$12.81B 1.78B USD $21.81M 3.03M USD $10.76 1.5 USD $11.44 1.59 USD $12.81B 1.78B USD 119.55 $0.09 0.01 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.7 1.63 USD
-10
$12.67B 1.76B USD $49.67M 6.91M USD $11.7 1.63 USD $12.39 1.72 USD $12.67B 1.76B USD 19.18 $0.61 0.08 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12 1.67 USD
-9.98
$12.61B 1.75B USD $45.37M 6.31M USD $12 1.67 USD $12.99 1.81 USD $12.61B 1.75B USD 33.33 $0.36 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $22.11 3.07 USD
-10.01
$12.6B 1.75B USD $11.11M 1.54M USD $22.11 3.07 USD $23.58 3.28 USD $12.6B 1.75B USD 22.10 $1 0.14 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.17 0.44 USD
-9.69
$12.56B 1.75B USD $60.83M 8.46M USD $3.16 0.44 USD $3.41 0.47 USD $12.56B 1.75B USD 16.68 $0.19 0.03 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.76 1.5 USD
-9.96
$12.4B 1.72B USD $22.54M 3.13M USD $10.76 1.5 USD $11.43 1.59 USD $12.4B 1.72B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.36 0.61 USD
-9.92
$12.39B 1.72B USD $25.93M 3.6M USD $4.36 0.61 USD $4.67 0.65 USD $12.39B 1.72B USD 0 -$0.13 -0.01 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.16 1.13 USD
-10.03
$12.31B 1.71B USD $22.79M 3.17M USD $8.16 1.13 USD $8.59 1.19 USD $12.31B 1.71B USD 45.33 $0.18 0.03 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.6 0.64 USD
-9.8
$12.23B 1.7B USD $22.95M 3.19M USD $4.59 0.64 USD $4.99 0.69 USD $12.23B 1.7B USD 0 -$0.37 -0.05 USD
ADAMA Ltd.  200553.SZ $1.91 0.24 USD
-6.37
$13.27B 1.7B USD $113.8K 14.55K USD $1.86 0.24 USD $2.04 0.26 USD $13.27B 1.7B USD 0 -$1.34 -0.1 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.63 2.59 USD
-10
$12.17B 1.69B USD $28.76M 4M USD $18.63 2.59 USD $19.88 2.76 USD $12.17B 1.69B USD 232.87 $0.08 0.01 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.71 1.49 USD
-4.29
$12.14B 1.69B USD $116.94M 16.26M USD $10.08 1.4 USD $11.97 1.66 USD $12.14B 1.69B USD 48.68 $0.22 0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.19 3.09 USD
-8.42
$11.95B 1.66B USD $10.42M 1.45M USD $21.81 3.03 USD $23.86 3.32 USD $11.95B 1.66B USD 12.60 $1.76 0.24 USD
ADAMA Ltd.  000553.SZ $5.36 0.75 USD
-10.07
$11.93B 1.66B USD $7.72M 1.07M USD $5.36 0.75 USD $5.8 0.81 USD $11.93B 1.66B USD 0 -$1.25 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $10.6 1.47 USD
-10.02
$11.93B 1.66B USD $7.09M 986.02K USD $10.6 1.47 USD $11.14 1.55 USD $11.93B 1.66B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $7.88 1.1 USD
-10.05
$11.88B 1.65B USD $11.66M 1.62M USD $7.88 1.1 USD $8.46 1.18 USD $11.88B 1.65B USD 12.12 $0.65 0.09 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.38 0.75 USD
-10.03
$11.8B 1.64B USD $48.42M 6.73M USD $5.38 0.75 USD $5.75 0.8 USD $11.8B 1.64B USD 107.59 $0.05 0.006 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.21 5.31 USD
-12.6
$11.64B 1.62B USD $13.81M 1.92M USD $36.64 5.09 USD $43.6 6.06 USD $11.64B 1.62B USD 103.27 $0.37 0.05 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.67 1.62 USD
-10.02
$11.57B 1.61B USD $27.99M 3.89M USD $11.67 1.62 USD $12.45 1.73 USD $11.57B 1.61B USD 46.67 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.08 1.4 USD
-10
$11.45B 1.59B USD $21.41M 2.98M USD $10.08 1.4 USD $10.19 1.42 USD $11.45B 1.59B USD 0 -$0.06 -0.008 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $9.86 1.37 USD
-10.04
$11.32B 1.57B USD $35.87M 4.99M USD $9.86 1.37 USD $10.15 1.41 USD $11.32B 1.57B USD 24.04 $0.41 0.06 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.36 0.61 USD
-5.01
$11.29B 1.57B USD $17.41M 2.42M USD $4.36 0.61 USD $4.43 0.62 USD $11.29B 1.57B USD 0 -$0.38 -0.05 USD
POCO Holding Co., Ltd.  300811.SZ $38.3 5.33 USD
-16.27
$11.03B 1.53B USD $9.42M 1.31M USD $36.61 5.09 USD $43.6 6.06 USD $11.03B 1.53B USD 30.39 $1.26 0.18 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $8.19 1.14 USD
-19.23
$11B 1.53B USD $68.88M 9.58M USD $8.11 1.13 USD $9.58 1.33 USD $11B 1.53B USD 43.10 $0.19 0.03 USD
CSG Holding Co., Ltd.  000012.SZ $4.58 0.64 USD
-8.95
$10.89B 1.51B USD $36.33M 5.05M USD $4.54 0.63 USD $4.92 0.68 USD $10.89B 1.51B USD 14.31 $0.32 0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.85 0.24 USD
-8.42
$11.7B 1.5B USD $3.93M 502.39K USD $1.82 0.23 USD $1.98 0.25 USD $11.7B 1.5B USD 5.44 $0.34 0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.52 1.6 USD
-10
$10.54B 1.47B USD $11.54M 1.6M USD $11.52 1.6 USD $12.26 1.7 USD $10.54B 1.47B USD 0 -$0.69 -0.09 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $5.82 0.81 USD
-14.79
$10.25B 1.43B USD $168.61M 23.44M USD $5.53 0.77 USD $6.88 0.96 USD $10.25B 1.43B USD 0 -$0.05 -0.006 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.4 0.75 USD
-3.23
$10.04B 1.4B USD $58.52M 8.14M USD $5.26 0.73 USD $5.76 0.8 USD $10.04B 1.4B USD 0 -$0.14 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.46 1.45 USD
-9.98
$9.63B 1.34B USD $10.59M 1.47M USD $10.46 1.45 USD $11.29 1.57 USD $9.63B 1.34B USD 14.32 $0.73 0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $12.6 1.75 USD
-17.59
$9.61B 1.34B USD $62.05M 8.63M USD $12.25 1.7 USD $14.13 1.96 USD $9.61B 1.34B USD 50.39 $0.25 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin