$2.73T
Toplam piyasa değeri
$61.19B
Toplam hacim
BTC 50.01%     ETH 17.07%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.54 0.91 USD
-2.1
$2.46B 341.63M USD $91.8K 12.76K USD $6.44 0.9 USD $6.69 0.93 USD $2.46B 341.63M USD 18.68 $0.35 0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.41 1.31 USD
-1.05
$2.44B 338.96M USD $2.86M 397.37K USD $9.4 1.31 USD $9.64 1.34 USD $2.44B 338.96M USD 0 -$0.23 -0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $15.48 2.15 USD
+1.57
$2.43B 337.52M USD $19.89M 2.77M USD $14.67 2.04 USD $15.65 2.18 USD $2.43B 337.52M USD 70.36 $0.22 0.03 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.93 0.69 USD
-1.2
$2.42B 336.45M USD $112.4K 15.63K USD $4.89 0.68 USD $5.01 0.7 USD $2.42B 336.45M USD 18.96 $0.26 0.04 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $23.9 3.32 USD
-0.5
$2.37B 329.17M USD $2.6K 361.51 USD $23.81 3.31 USD $24.3 3.38 USD $2.37B 329.17M USD 18.81 $1.27 0.18 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $18.7 2.6 USD
+18.58
$2.36B 328.74M USD $22.64M 3.15M USD $15.5 2.16 USD $18.92 2.63 USD $2.36B 328.74M USD 74.79 $0.25 0.03 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.28 0.32 USD
+0.44
$2.33B 324.63M USD $1.43M 198.36K USD $2.29 0.32 USD $2.43 0.34 USD $2.33B 324.63M USD 0 -$0.04 -0.005 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.74 0.8 USD
-1.54
$2.31B 320.66M USD $51.6K 7.17K USD $5.72 0.8 USD $5.86 0.81 USD $2.31B 320.66M USD 5.36 $1.07 0.15 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.84 0.53 USD
-1.29
$2.3B 319.44M USD $15K 2.09K USD $3.84 0.53 USD $3.94 0.55 USD $2.3B 319.44M USD 0 -$0.07 -0.009 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.63 1.48 USD
-0.84
$2.29B 317.81M USD $2.6K 361.51 USD $10.61 1.48 USD $10.82 1.5 USD $2.29B 317.81M USD 44.29 $0.24 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.48 0.62 USD
-0.67
$2.25B 313.43M USD $4.04M 561.35K USD $4.46 0.62 USD $4.57 0.64 USD $2.25B 313.43M USD 29.86 $0.15 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $11.26 1.57 USD
+1.62
$2.25B 313.13M USD $6K 834.26 USD $10.9 1.52 USD $11.26 1.57 USD $2.25B 313.13M USD 0 -$0.07 -0.009 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $2.94 0.41 USD
-1.01
$2.25B 313.02M USD $294.8K 40.99K USD $2.91 0.4 USD $3.02 0.42 USD $2.25B 313.02M USD 58.79 $0.05 0.006 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.66 1.34 USD
+0.1
$2.23B 310.48M USD $1.17M 162.65K USD $9.58 1.33 USD $9.85 1.37 USD $2.23B 310.48M USD 64.39 $0.15 0.02 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.42 0.89 USD
-6.41
$2.23B 310.28M USD $546.8K 76.03K USD $6.5 0.9 USD $6.85 0.95 USD $2.23B 310.28M USD 22.92 $0.28 0.04 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $14.24 1.98 USD
-0.7
$2.22B 308.88M USD $39K 5.42K USD $14.2 1.97 USD $14.6 2.03 USD $2.22B 308.88M USD 0 -$0.05 -0.006 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $7.84 1.09 USD
-2
$2.17B 301.55M USD $3.11M 432.23K USD $7.82 1.09 USD $8.04 1.12 USD $2.17B 301.55M USD 0 -$2.33 -0.3 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.51 0.63 USD
+5.13
$2.15B 299.13M USD $35.89M 4.99M USD $4.3 0.6 USD $4.65 0.65 USD $2.15B 299.13M USD 37.58 $0.12 0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.53 0.49 USD
-0.84
$2.15B 299M USD $5.37M 746.48K USD $3.52 0.49 USD $3.62 0.5 USD $2.15B 299M USD 0 -$0.35 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.17 0.3 USD
-0.46
$2.14B 297.75M USD $49.2K 6.84K USD $2.15 0.3 USD $2.22 0.31 USD $2.14B 297.75M USD 0 -$0.1 -0.01 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $9.15 1.27 USD
+0.22
$2.11B 293.89M USD $3K 417.13 USD $9.08 1.26 USD $9.23 1.28 USD $2.11B 293.89M USD 28.59 $0.32 0.04 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.47 0.9 USD
+1.09
$2.11B 293.64M USD $17.6K 2.45K USD $6.34 0.88 USD $6.51 0.91 USD $2.11B 293.64M USD 17.02 $0.38 0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $6.8 0.95 USD
-0.58
$2.07B 287.35M USD $8.77M 1.22M USD $6.78 0.94 USD $7.35 1.02 USD $2.07B 287.35M USD 0 -$1.92 -0.2 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.8 0.25 USD
-2.7
$2.07B 287.21M USD $18.65M 2.59M USD $1.8 0.25 USD $1.86 0.26 USD $2.07B 287.21M USD 0 -$0.43 -0.05 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.15 0.72 USD
-1.34
$2.05B 285.6M USD $85.6K 11.9K USD $5.14 0.71 USD $5.48 0.76 USD $2.05B 285.6M USD 0 $0 0 USD
Sunlour Pigment Co.,Ltd  301036.SZ $20.5 2.85 USD
-0.44
$2.05B 285.04M USD $3.05M 423.73K USD $20.12 2.8 USD $20.96 2.91 USD $2.05B 285.04M USD 31.06 $0.66 0.09 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.13 1.55 USD
-4.13
$2.03B 282.12M USD $6.01M 835.13K USD $11.08 1.54 USD $11.52 1.6 USD $2.03B 282.12M USD 46.37 $0.24 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.66 0.65 USD
-0.43
$2.02B 280.94M USD $3.78M 526.21K USD $4.61 0.64 USD $4.72 0.66 USD $2.02B 280.94M USD 0 -$0.01 -0.001 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $12.23 1.7 USD
-4.75
$2.02B 280.32M USD $8.79M 1.22M USD $12.15 1.69 USD $12.7 1.77 USD $2.02B 280.32M USD 0 -$0.06 -0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.47 1.32 USD
-0.42
$2.02B 280.28M USD $39K 5.42K USD $9.36 1.3 USD $9.58 1.33 USD $2.02B 280.28M USD 29.59 $0.32 0.04 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.51 1.18 USD
+1.67
$2.01B 278.96M USD $3.06M 424.79K USD $8.3 1.15 USD $8.56 1.19 USD $2.01B 278.96M USD 425.50 $0.02 0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $18.5 2.57 USD
-0.86
$2B 278.17M USD $462K 64.24K USD $18.5 2.57 USD $18.8 2.61 USD $2B 278.17M USD 50.00 $0.37 0.05 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $13.98 1.94 USD
-3.52
$1.99B 276.96M USD $6.2K 862.07 USD $14.02 1.95 USD $14.47 2.01 USD $1.99B 276.96M USD 0 -$1.62 -0.2 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $11.94 1.66 USD
-2.29
$1.99B 276.58M USD $8.53M 1.19M USD $11.76 1.64 USD $12.48 1.74 USD $1.99B 276.58M USD 28.42 $0.42 0.06 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.82 0.53 USD
+1.33
$1.99B 276.13M USD $107.4K 14.93K USD $3.74 0.52 USD $3.85 0.54 USD $1.99B 276.13M USD 0 -$0.27 -0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.16 0.3 USD
-1.82
$1.98B 275.2M USD $13.59M 1.89M USD $2.15 0.3 USD $2.22 0.31 USD $1.98B 275.2M USD 0 -$0.13 -0.01 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $6.8 0.95 USD
+1.95
$1.97B 273.3M USD $99.4K 13.82K USD $6.68 0.93 USD $7.03 0.98 USD $1.97B 273.3M USD 25.18 $0.27 0.04 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $19.2 2.67 USD
+1.86
$1.92B 266.96M USD $22.6K 3.14K USD $18.47 2.57 USD $19.17 2.67 USD $1.92B 266.96M USD 40.85 $0.47 0.07 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $18.08 2.51 USD
+0.39
$1.92B 266.52M USD $534.55K 74.33K USD $17.94 2.49 USD $18.31 2.55 USD $1.92B 266.52M USD 30.13 $0.6 0.08 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.02 0.56 USD
+1.01
$1.88B 261.38M USD $20.19M 2.81M USD $4.01 0.56 USD $4.27 0.59 USD $1.88B 261.38M USD 0 $0 0 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.31 0.6 USD
0
$1.88B 260.85M USD $14.6K 2.03K USD $4.27 0.59 USD $4.35 0.6 USD $1.88B 260.85M USD 19.59 $0.22 0.03 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.52 0.77 USD
-1.08
$1.86B 258.41M USD $2.7M 374.82K USD $5.51 0.77 USD $5.63 0.78 USD $1.86B 258.41M USD 14.91 $0.37 0.05 USD
Daqing Huake Company Limited  000985.SZ $14.3 1.99 USD
-1.24
$1.85B 257.77M USD $28.4K 3.95K USD $14.25 1.98 USD $14.67 2.04 USD $1.85B 257.77M USD 286.00 $0.05 0.006 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.31 0.32 USD
+2.67
$1.76B 245.06M USD $301K 41.85K USD $2.23 0.31 USD $2.34 0.33 USD $1.76B 245.06M USD 0 -$0.45 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $16.42 2.28 USD
-2.49
$1.75B 243.54M USD $6.6K 917.69 USD $16.33 2.27 USD $16.84 2.34 USD $1.75B 243.54M USD 0 -$0.63 -0.08 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.19 1.14 USD
-0.49
$1.72B 239.4M USD $2.08M 289.77K USD $8.08 1.12 USD $8.27 1.15 USD $1.72B 239.4M USD 23.39 $0.35 0.05 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $9.35 1.3 USD
+4.94
$1.69B 234.52M USD $322.2K 44.8K USD $8.88 1.23 USD $8.99 1.25 USD $1.69B 234.52M USD 18.33 $0.51 0.07 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.01 0.7 USD
0
$1.67B 231.81M USD $2.82M 391.45K USD $4.93 0.69 USD $5.06 0.7 USD $1.67B 231.81M USD 83.50 $0.06 0.008 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $7.08 0.98 USD
-6.23
$1.66B 231.09M USD $121.4K 16.88K USD $7.07 0.98 USD $7.48 1.04 USD $1.66B 231.09M USD 0 -$0.37 -0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.01 0.84 USD
-0.66
$1.66B 230.84M USD $5.28M 733.9K USD $5.94 0.83 USD $6.1 0.85 USD $1.66B 230.84M USD 0 -$0.56 -0.07 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5.08 0.71 USD
-1.36
$1.66B 230.26M USD $111.2K 15.46K USD $5.01 0.7 USD $5.18 0.72 USD $1.66B 230.26M USD 0 -$0.46 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.04 0.7 USD
+0.4
$1.63B 226.63M USD $89.2K 12.4K USD $4.93 0.69 USD $5.1 0.71 USD $1.63B 226.63M USD 0 -$0.72 -0.1 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $15.89 2.21 USD
-0.75
$1.59B 220.94M USD $18.4K 2.56K USD $15.75 2.19 USD $16.26 2.26 USD $1.59B 220.94M USD 26.93 $0.59 0.08 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.12 0.57 USD
-0.72
$1.54B 214.21M USD $3.53M 491.09K USD $4.1 0.57 USD $4.2 0.58 USD $1.54B 214.21M USD 0 -$0.93 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $14.99 2.08 USD
-0.27
$1.54B 214.21M USD $19.2K 2.67K USD $14.7 2.04 USD $15.37 2.14 USD $1.54B 214.21M USD 34.86 $0.43 0.06 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $18.32 2.55 USD
-0.54
$1.54B 213.97M USD $5K 695.22 USD $18.03 2.51 USD $18.48 2.57 USD $1.54B 213.97M USD 37.38 $0.49 0.07 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $17.52 2.44 USD
-10.06
$1.47B 205.02M USD $5.75M 798.81K USD $17.38 2.42 USD $18.5 2.57 USD $1.47B 205.02M USD 175.19 $0.1 0.01 USD
Xinlun New Materials Co., Ltd.  002341.SZ $1.26 0.18 USD
-10
$1.45B 201.86M USD $878K 122.08K USD $1.33 0.18 USD $1.33 0.18 USD $1.45B 201.86M USD 0 -$0.81 -0.1 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.83 1.92 USD
+0.73
$1.38B 192.36M USD $20K 2.78K USD $13.45 1.87 USD $13.87 1.93 USD $1.38B 192.36M USD 0 -$0.43 -0.05 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.09 1.82 USD
+0.08
$1.37B 190.82M USD $1.6M 222.01K USD $13.05 1.81 USD $13.54 1.88 USD $1.37B 190.82M USD 42.22 $0.31 0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $18.16 2.53 USD
+1.17
$1.35B 188.25M USD $18K 2.5K USD $17.51 2.43 USD $18.06 2.51 USD $1.35B 188.25M USD 0 $0 0 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.1 0.43 USD
0
$1.34B 186.41M USD $91.6K 12.74K USD $3.05 0.42 USD $3.15 0.44 USD $1.34B 186.41M USD 28.18 $0.11 0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.38 0.61 USD
-1.79
$1.31B 182.82M USD $10.01M 1.39M USD $4.36 0.61 USD $4.49 0.62 USD $1.31B 182.82M USD 0 -$0.14 -0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $5.29 0.74 USD
-5.03
$1.27B 176.53M USD $733.9K 102.04K USD $5.29 0.74 USD $5.29 0.74 USD $1.27B 176.53M USD 0 -$0.03 -0.004 USD
Jiangsu Fasten Company Limited  000890.SZ $3.02 0.42 USD
-0.66
$1.27B 176.15M USD $99K 13.77K USD $3.01 0.42 USD $3.12 0.43 USD $1.27B 176.15M USD 151.00 $0.02 0.002 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.37 0.61 USD
-0.23
$1.24B 172.79M USD $96.6K 13.43K USD $4.26 0.59 USD $4.45 0.62 USD $1.24B 172.79M USD 0 -$0.36 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.3 0.32 USD
+0.88
$1.18B 163.76M USD $37.2K 5.17K USD $2.25 0.31 USD $2.32 0.32 USD $1.18B 163.76M USD 38.33 $0.06 0.008 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $9.18 1.28 USD
+1.89
$1.16B 161.69M USD $68K 9.45K USD $8.92 1.24 USD $9.2 1.28 USD $1.16B 161.69M USD 43.71 $0.21 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.14 0.44 USD
+2.61
$1.15B 159.85M USD $108K 15.02K USD $3.03 0.42 USD $3.13 0.44 USD $1.15B 159.85M USD 0 -$0.03 -0.004 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.12 0.99 USD
-0.14
$1.14B 158.42M USD $86.8K 12.07K USD $7.04 0.98 USD $7.44 1.03 USD $1.14B 158.42M USD 0 -$0.82 -0.1 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6 0.83 USD
-0.33
$1.14B 158.09M USD $4.22M 586.41K USD $5.92 0.82 USD $6.09 0.85 USD $1.14B 158.09M USD 300.00 $0.02 0.002 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $1.91 0.27 USD
0
$825.12M 114.73M USD $100.2K 13.93K USD $1.82 0.25 USD $1.91 0.27 USD $825.12M 114.73M USD 0 -$1.05 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin