Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (28)
- {{country.name}}
- Tüm ülkeler
- Çin (28)
Shenzhen (28)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (28)
Hammadde (28)
- {{item.name}}
- Tüm sektörler
- Hammadde (28)
Diğer Endüstriyel Metaller ve Madencilik (28)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.14 1.97 USD |
+0.5
|
$25.98B 3.61B USD | $27.64M 3.84M USD | $14.06 1.95 USD | $14.5 2.02 USD | $25.98B 3.61B USD | 22.09 | $0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.9 1.79 USD |
-0.15
|
$25.85B 3.59B USD | $17.25M 2.4M USD | $12.9 1.79 USD | $13.12 1.82 USD | $25.85B 3.59B USD | 16.75 | $0.77 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.39 2.14 USD |
-1.16
|
$25.33B 3.52B USD | $20.28M 2.82M USD | $15.37 2.14 USD | $15.86 2.21 USD | $25.33B 3.52B USD | 17.29 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.58 0.36 USD |
0
|
$23.98B 3.33B USD | $44.41M 6.17M USD | $2.57 0.36 USD | $2.63 0.37 USD | $23.98B 3.33B USD | 28.66 | $0.09 0.01 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.87 2.48 USD |
+2.29
|
$21.48B 2.99B USD | $53.4M 7.43M USD | $17.51 2.43 USD | $18.15 2.52 USD | $21.48B 2.99B USD | 38.84 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.07 3.76 USD |
-1.24
|
$19.76B 2.75B USD | $8.83M 1.23M USD | $26.95 3.75 USD | $27.65 3.84 USD | $19.76B 2.75B USD | 15.46 | $1.75 0.24 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.31 0.6 USD |
+0.23
|
$16.11B 2.24B USD | $25.11M 3.49M USD | $4.29 0.6 USD | $4.36 0.61 USD | $16.11B 2.24B USD | 28.73 | $0.15 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.97 1.39 USD |
+1.32
|
$15.03B 2.09B USD | $3.86M 536.39K USD | $9.82 1.37 USD | $10.02 1.39 USD | $15.03B 2.09B USD | 12.62 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.99 1.39 USD |
+1.42
|
$13.96B 1.94B USD | $20.25M 2.82M USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.96B 1.94B USD | 30.27 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.66 1.62 USD |
-0.34
|
$13.39B 1.86B USD | $11.1M 1.54M USD | $11.65 1.62 USD | $11.92 1.66 USD | $13.39B 1.86B USD | 29.14 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.75 1.49 USD |
-0.65
|
$12.02B 1.67B USD | $3.2M 444.86K USD | $10.62 1.48 USD | $10.92 1.52 USD | $12.02B 1.67B USD | 268.75 | $0.04 0.005 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $28.62 3.98 USD |
-0.28
|
$11.48B 1.6B USD | $795.45K 110.6K USD | $28.56 3.97 USD | $28.99 4.03 USD | $11.48B 1.6B USD | 12.28 | $2.33 0.32 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.12 0.71 USD |
+0.99
|
$10.2B 1.42B USD | $25.17M 3.5M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.2B 1.42B USD | 17.06 | $0.3 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.74 2.61 USD |
-0.58
|
$9.77B 1.36B USD | $4.21M 585.97K USD | $18.63 2.59 USD | $19.05 2.65 USD | $9.77B 1.36B USD | 58.56 | $0.32 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.72 0.93 USD |
-0.44
|
$8.9B 1.24B USD | $6.56M 912.72K USD | $6.66 0.93 USD | $6.81 0.95 USD | $8.9B 1.24B USD | 18.16 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.6 1.75 USD |
-1.72
|
$8.69B 1.21B USD | $21.45M 2.98M USD | $12.55 1.74 USD | $13.12 1.82 USD | $8.69B 1.21B USD | 74.11 | $0.17 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.08 1.12 USD |
-0.62
|
$8.49B 1.18B USD | $8.54M 1.19M USD | $8.05 1.12 USD | $8.19 1.14 USD | $8.49B 1.18B USD | 33.66 | $0.24 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.94 0.83 USD |
-0.17
|
$7.14B 992.27M USD | $9.01M 1.25M USD | $5.93 0.82 USD | $6.07 0.84 USD | $7.14B 992.27M USD | 54.00 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.28 1.99 USD |
-3.38
|
$6.97B 969.37M USD | $5.84M 812.64K USD | $14.28 1.99 USD | $14.76 2.05 USD | $6.97B 969.37M USD | 34.82 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.55 0.77 USD |
-0.72
|
$6.29B 874.85M USD | $5.24M 728.06K USD | $5.54 0.77 USD | $5.63 0.78 USD | $6.29B 874.85M USD | 55.50 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.49 1.32 USD |
-0.84
|
$6.2B 861.81M USD | $9.11M 1.27M USD | $9.39 1.31 USD | $9.62 1.34 USD | $6.2B 861.81M USD | 949.00 | $0.01 0.001 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.08 0.85 USD |
+0.5
|
$5.31B 738.11M USD | $8.66M 1.2M USD | $6 0.83 USD | $6.12 0.85 USD | $5.31B 738.11M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.49 1.46 USD |
-0.76
|
$5.3B 736.91M USD | $7.4M 1.03M USD | $10.44 1.45 USD | $10.68 1.48 USD | $5.3B 736.91M USD | 28.35 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
0
|
$4.28B 595.3M USD | $7.95M 1.11M USD | $2.64 0.37 USD | $2.69 0.37 USD | $4.28B 595.3M USD | 66.25 | $0.04 0.005 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.86 3.87 USD |
-5.24
|
$2.79B 387.37M USD | $15.5M 2.16M USD | $27.17 3.78 USD | $31.67 4.4 USD | $2.79B 387.37M USD | 59.27 | $0.47 0.07 USD | |
| Hootech Inc. 301026.SZ | $23.95 3.33 USD |
-0.5
|
$2.71B 377.41M USD | $747.3K 103.91K USD | $23.75 3.3 USD | $24.35 3.39 USD | $2.71B 377.41M USD | 34.71 | $0.69 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.11 0.71 USD |
-0.97
|
$1.41B 196.27M USD | $3.21M 445.69K USD | $5.07 0.7 USD | $5.21 0.72 USD | $1.41B 196.27M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.16 0.58 USD |
-0.95
|
$1.35B 187.06M USD | $4.66M 648K USD | $4.14 0.58 USD | $4.26 0.59 USD | $1.35B 187.06M USD | 0 | -$0.72 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}