Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$91.96B
Toplam hacim
BTC 61.16%     ETH 7.16%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $22.35 3.11 USD
-0.62
$26.87B 3.74B USD $29.8M 4.14M USD $22.26 3.1 USD $22.77 3.17 USD $26.87B 3.74B USD 26.60 $0.84 0.12 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.57 0.36 USD
+0.39
$23.89B 3.32B USD $49.92M 6.94M USD $2.55 0.35 USD $2.6 0.36 USD $23.89B 3.32B USD 257.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $13.87 1.93 USD
-0.79
$22.83B 3.17B USD $19.07M 2.65M USD $13.8 1.92 USD $13.99 1.95 USD $22.83B 3.17B USD 14.59 $0.95 0.13 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.57 1.75 USD
+1.21
$22.32B 3.1B USD $26.88M 3.74M USD $12.5 1.74 USD $12.75 1.77 USD $22.32B 3.1B USD 13.66 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.55 1.33 USD
+0.21
$21.76B 3.03B USD $11.89M 1.65M USD $9.45 1.31 USD $9.68 1.35 USD $21.76B 3.03B USD 20.76 $0.46 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.76 4 USD
+0.31
$20.75B 2.89B USD $4.19M 582.25K USD $28.5 3.96 USD $28.85 4.01 USD $20.75B 2.89B USD 32.31 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.56 0.63 USD
-0.44
$17.04B 2.37B USD $20.97M 2.92M USD $4.55 0.63 USD $4.6 0.64 USD $17.04B 2.37B USD 16.88 $0.27 0.04 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.11 4.19 USD
-0.2
$14.21B 1.98B USD $843.8K 117.32K USD $30.04 4.18 USD $30.4 4.23 USD $14.21B 1.98B USD 14.75 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.71 1.63 USD
-1.01
$13.18B 1.83B USD $8.91M 1.24M USD $11.69 1.63 USD $12.02 1.67 USD $13.18B 1.83B USD 27.88 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.6 1.2 USD
+0.47
$12.97B 1.8B USD $6.21M 863.69K USD $8.46 1.18 USD $8.65 1.2 USD $12.97B 1.8B USD 45.26 $0.19 0.03 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.33 1.16 USD
+0.73
$12.56B 1.75B USD $4.56M 634.08K USD $8.25 1.15 USD $8.37 1.16 USD $12.56B 1.75B USD 16.66 $0.5 0.07 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.94 1.52 USD
0
$12.56B 1.75B USD $12.48M 1.74M USD $10.87 1.51 USD $11.04 1.54 USD $12.56B 1.75B USD 25.44 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.69 2.6 USD
+1.14
$12.21B 1.7B USD $10.28M 1.43M USD $18.32 2.55 USD $18.76 2.61 USD $12.21B 1.7B USD 233.62 $0.08 0.01 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.5 1.46 USD
-0.85
$11.9B 1.66B USD $15.55M 2.16M USD $10.4 1.45 USD $10.58 1.47 USD $11.9B 1.66B USD 45.65 $0.23 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.17 1.55 USD
-0.89
$11.74B 1.63B USD $15.19M 2.11M USD $11.12 1.55 USD $11.29 1.57 USD $11.74B 1.63B USD 31.02 $0.36 0.05 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.55 0.49 USD
-1.66
$10.02B 1.39B USD $69.65M 9.68M USD $3.53 0.49 USD $3.63 0.5 USD $10.02B 1.39B USD 59.16 $0.06 0.008 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.25 1.98 USD
+1.35
$9.83B 1.37B USD $10.45M 1.45M USD $14.02 1.95 USD $14.8 2.06 USD $9.83B 1.37B USD 45.96 $0.31 0.04 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.56 2.58 USD
-0.54
$9.67B 1.34B USD $5M 695.23K USD $18.5 2.57 USD $18.73 2.6 USD $9.67B 1.34B USD 132.57 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.66 0.65 USD
0
$9.29B 1.29B USD $13.05M 1.82M USD $4.6 0.64 USD $4.69 0.65 USD $9.29B 1.29B USD 23.30 $0.2 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.86 2.62 USD
+0.8
$9.21B 1.28B USD $7.25M 1.01M USD $18.11 2.52 USD $19.08 2.65 USD $9.21B 1.28B USD 49.63 $0.38 0.05 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.67 0.93 USD
+1.99
$8.01B 1.11B USD $12.45M 1.73M USD $6.62 0.92 USD $6.73 0.94 USD $8.01B 1.11B USD 47.64 $0.14 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $14.72 2.05 USD
-0.67
$7.43B 1.03B USD $5.78M 803.47K USD $14.65 2.04 USD $14.92 2.07 USD $7.43B 1.03B USD 34.23 $0.43 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.29 0.87 USD
+0.32
$5.49B 763.6M USD $5.98M 832.05K USD $6.19 0.86 USD $6.41 0.89 USD $5.49B 763.6M USD 0 -$0.3 -0.04 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.91 0.4 USD
+1.04
$4.7B 653.71M USD $17.03M 2.37M USD $2.86 0.4 USD $2.94 0.41 USD $4.7B 653.71M USD 97.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $29.99 4.17 USD
+1.8
$3.4B 472.59M USD $2.47M 342.98K USD $29.21 4.06 USD $30.3 4.21 USD $3.4B 472.59M USD 28.56 $1.05 0.15 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.7 3.57 USD
+0.51
$2.57B 357.34M USD $1.44M 200.1K USD $25.2 3.5 USD $26.1 3.63 USD $2.57B 357.34M USD 47.59 $0.54 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.66 0.93 USD
+1.68
$2.18B 302.97M USD $13.02M 1.81M USD $6.61 0.92 USD $6.79 0.94 USD $2.18B 302.97M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.17 0.86 USD
+2.32
$2B 277.44M USD $8.13M 1.13M USD $6 0.83 USD $6.23 0.87 USD $2B 277.44M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin