Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (25)
- {{country.name}}
- Tüm ülkeler
- Çin (25)
Shenzhen (25)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (25)
Hammadde (25)
- {{item.name}}
- Tüm sektörler
- Hammadde (25)
Diğer Endüstriyel Metaller ve Madencilik (25)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥69.36 10.23 USD |
-7.16
|
CN¥158.04B 23.32B USD | CN¥68.30M 10.08M USD | CN¥68.70 10.14 USD | CN¥76.00 11.21 USD | CN¥158.04B 23.32B USD | 82.57 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.23 13.31 USD |
-10
|
CN¥58.93B 8.7B USD | CN¥54.69M 8.07M USD | CN¥90.23 13.31 USD | CN¥98.20 14.49 USD | CN¥58.93B 8.7B USD | 3007.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.18 5.04 USD |
-6.23
|
CN¥56.24B 8.3B USD | CN¥51.36M 7.58M USD | CN¥34.05 5.02 USD | CN¥35.88 5.29 USD | CN¥56.24B 8.3B USD | 24.76 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.45 4.49 USD |
-7.73
|
CN¥54.07B 7.98B USD | CN¥50.39M 7.44M USD | CN¥30.39 4.48 USD | CN¥32.30 4.77 USD | CN¥54.07B 7.98B USD | 20.30 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.00 7.52 USD |
-1.54
|
CN¥36.80B 5.43B USD | CN¥38.02M 5.61M USD | CN¥50.60 7.47 USD | CN¥52.80 7.79 USD | CN¥36.80B 5.43B USD | 44.34 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥29.65 4.37 USD |
-4.57
|
CN¥35.14B 5.18B USD | CN¥22.31M 3.29M USD | CN¥29.50 4.35 USD | CN¥31.30 4.62 USD | CN¥35.14B 5.18B USD | 50.25 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.60 3.92 USD |
-2.81
|
CN¥31.96B 4.72B USD | CN¥39.89M 5.89M USD | CN¥26.45 3.9 USD | CN¥28.09 4.14 USD | CN¥31.96B 4.72B USD | 51.15 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.76 8.67 USD |
-9.63
|
CN¥30.99B 4.57B USD | CN¥30.72M 4.53M USD | CN¥58.58 8.64 USD | CN¥65.01 9.59 USD | CN¥30.99B 4.57B USD | 115.21 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥27.87B 4.11B USD | CN¥108.78M 16.05M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥27.87B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.11 0.9 USD |
-5.86
|
CN¥27.14B 4B USD | CN¥126.84M 18.71M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥27.14B 4B USD | 25.45 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.12 2.67 USD |
-3.1
|
CN¥20.88B 3.08B USD | CN¥71.86M 10.6M USD | CN¥17.81 2.63 USD | CN¥18.77 2.77 USD | CN¥20.88B 3.08B USD | 23.23 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.36 1.09 USD |
-7.19
|
CN¥20.78B 3.07B USD | CN¥91.72M 13.53M USD | CN¥7.35 1.08 USD | CN¥7.72 1.14 USD | CN¥20.78B 3.07B USD | 46.00 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.68 6 USD |
-10
|
CN¥19.86B 2.93B USD | CN¥31.90M 4.71M USD | CN¥40.68 6 USD | CN¥44.75 6.6 USD | CN¥19.86B 2.93B USD | 254.25 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.98 2.65 USD |
-10.01
|
CN¥18.89B 2.79B USD | CN¥49.07M 7.24M USD | CN¥17.98 2.65 USD | CN¥19.81 2.92 USD | CN¥18.89B 2.79B USD | 48.59 | CN¥0.37 0.05 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.34 1.82 USD |
-3.89
|
CN¥17.65B 2.6B USD | CN¥19.79M 2.92M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.74 1.58 USD |
-8.98
|
CN¥17.43B 2.57B USD | CN¥72.46M 10.69M USD | CN¥10.70 1.58 USD | CN¥11.65 1.72 USD | CN¥17.43B 2.57B USD | 42.96 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.05 3.11 USD |
-6.86
|
CN¥14.52B 2.14B USD | CN¥25.23M 3.72M USD | CN¥20.98 3.1 USD | CN¥22.30 3.29 USD | CN¥14.52B 2.14B USD | 24.19 | CN¥0.87 0.13 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.17 5.48 USD |
+5.15
|
CN¥12.16B 1.79B USD | CN¥68.31M 10.08M USD | CN¥36.73 5.42 USD | CN¥38.77 5.72 USD | CN¥12.16B 1.79B USD | 30.97 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥21.98 3.24 USD |
-6.43
|
CN¥11.45B 1.69B USD | CN¥21.97M 3.24M USD | CN¥21.88 3.23 USD | CN¥23.10 3.41 USD | CN¥11.45B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.49 0.81 USD |
-4.69
|
CN¥10.93B 1.61B USD | CN¥34.20M 5.05M USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥10.93B 1.61B USD | 22.87 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥9.17B 1.35B USD | CN¥28.02M 4.13M USD | CN¥8.08 1.19 USD | CN¥8.58 1.27 USD | CN¥9.17B 1.35B USD | 35.17 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.49 0.66 USD |
-7.23
|
CN¥7.25B 1.07B USD | CN¥59.82M 8.83M USD | CN¥4.48 0.66 USD | CN¥4.76 0.7 USD | CN¥7.25B 1.07B USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.47 2.43 USD |
-7.05
|
CN¥3.65B 538.47M USD | CN¥6.00M 884.91K USD | CN¥16.40 2.42 USD | CN¥17.57 2.59 USD | CN¥3.65B 538.47M USD | 17.90 | CN¥0.92 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.82 3.51 USD |
-4.83
|
CN¥2.38B 351.46M USD | CN¥1.99M 294.28K USD | CN¥23.70 3.5 USD | CN¥25.17 3.71 USD | CN¥2.38B 351.46M USD | 39.69 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.13 0.9 USD |
-5.4
|
CN¥1.98B 292.5M USD | CN¥9.34M 1.38M USD | CN¥6.11 0.9 USD | CN¥6.50 0.96 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}