Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$95.55B
Toplam hacim
BTC 61.10%     ETH 7.13%
Baskınlığı

Borsa: Shenzhen Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Özel Kimyasallar (123)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.99 2.5 USD
-2.28
$60.6B 8.43B USD $82.39M 11.46M USD $17.81 2.48 USD $18.39 2.56 USD $60.6B 8.43B USD 9.13 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $28.6 3.98 USD
+1.71
$42.25B 5.87B USD $14.06M 1.96M USD $27.98 3.89 USD $28.65 3.98 USD $42.25B 5.87B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.49 2.29 USD
+0.24
$39.35B 5.47B USD $7.7M 1.07M USD $16.36 2.27 USD $16.63 2.31 USD $39.35B 5.47B USD 20.87 $0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.71 0.93 USD
0
$33.3B 4.63B USD $9.18M 1.28M USD $6.66 0.93 USD $6.71 0.93 USD $33.3B 4.63B USD 16.36 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.35 4.36 USD
-0.88
$33.27B 4.63B USD $14.89M 2.07M USD $31.05 4.32 USD $31.68 4.4 USD $33.27B 4.63B USD 447.85 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.88 2.35 USD
+0.84
$32.31B 4.49B USD $11.1M 1.54M USD $16.66 2.32 USD $16.99 2.36 USD $32.31B 4.49B USD 62.51 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.54 4.39 USD
-0.25
$29.56B 4.11B USD $3.72M 516.56K USD $31.32 4.35 USD $32.09 4.46 USD $29.56B 4.11B USD 20.88 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.33 3.66 USD
+9.98
$27.63B 3.84B USD $18.68M 2.6M USD $24.13 3.36 USD $26.33 3.66 USD $27.63B 3.84B USD 38.15 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.36 4.08 USD
-1.67
$27.55B 3.83B USD $17.57M 2.44M USD $28.96 4.03 USD $29.93 4.16 USD $27.55B 3.83B USD 65.24 $0.45 0.06 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.12 1.55 USD
-0.71
$26.56B 3.69B USD $16.94M 2.36M USD $11.09 1.54 USD $11.23 1.56 USD $26.56B 3.69B USD 278.00 $0.04 0.005 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $49.1 6.83 USD
+2.27
$25.64B 3.57B USD $4.57M 635.72K USD $47.68 6.63 USD $49.5 6.88 USD $25.64B 3.57B USD 72.20 $0.68 0.09 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.65 4.4 USD
+4.35
$23.86B 3.32B USD $9.12M 1.27M USD $30.6 4.25 USD $31.78 4.42 USD $23.86B 3.32B USD 26.15 $1.21 0.17 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.13 4.33 USD
+1.43
$23.66B 3.29B USD $9.87M 1.37M USD $30.47 4.24 USD $31.7 4.41 USD $23.66B 3.29B USD 26.38 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.1 0.85 USD
+4.1
$22.36B 3.11B USD $23.22M 3.23M USD $5.83 0.81 USD $6.11 0.85 USD $22.36B 3.11B USD 87.14 $0.07 0.009 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.52 5.36 USD
+0.29
$22.19B 3.08B USD $14.19M 1.97M USD $38.02 5.29 USD $39.1 5.44 USD $22.19B 3.08B USD 75.52 $0.51 0.07 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.73 1.49 USD
-1.01
$20.5B 2.85B USD $16.26M 2.26M USD $10.7 1.49 USD $10.87 1.51 USD $20.5B 2.85B USD 10.94 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.61 8.43 USD
+0.66
$17.69B 2.46B USD $3.62M 502.78K USD $59.1 8.22 USD $61.37 8.53 USD $17.69B 2.46B USD 22.87 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.86 2.34 USD
+1.57
$16.81B 2.34B USD $9.16M 1.27M USD $16.52 2.3 USD $16.94 2.36 USD $16.81B 2.34B USD 27.19 $0.62 0.09 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.48 0.76 USD
-0.18
$14.52B 2.02B USD $23.16M 3.22M USD $5.35 0.74 USD $5.58 0.78 USD $14.52B 2.02B USD 16.11 $0.34 0.05 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.2 0.72 USD
+1.17
$14.5B 2.02B USD $18.32M 2.55M USD $5.12 0.71 USD $5.25 0.73 USD $14.5B 2.02B USD 103.99 $0.05 0.006 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.76 2.33 USD
+0.54
$14.17B 1.97B USD $12.11M 1.68M USD $16.53 2.3 USD $17 2.36 USD $14.17B 1.97B USD 17.45 $0.96 0.13 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.25 1.56 USD
-0.71
$12.97B 1.8B USD $10.8M 1.5M USD $11.05 1.54 USD $11.48 1.6 USD $12.97B 1.8B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.54 0.63 USD
0
$12.91B 1.79B USD $8.23M 1.14M USD $4.51 0.63 USD $4.56 0.63 USD $12.91B 1.79B USD 454.00 $0.01 0.001 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.54 5.64 USD
+0.32
$12.35B 1.72B USD $3.38M 470.42K USD $39.91 5.55 USD $40.74 5.66 USD $12.35B 1.72B USD 98.87 $0.41 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $40.25 5.6 USD
+0.07
$11.61B 1.61B USD $1.94M 269.21K USD $39.92 5.55 USD $40.55 5.64 USD $11.61B 1.61B USD 30.03 $1.34 0.19 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.78 1.92 USD
+1.77
$10.78B 1.5B USD $18.91M 2.63M USD $13.48 1.87 USD $13.89 1.93 USD $10.78B 1.5B USD 44.45 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.12 0.99 USD
+1.28
$10.58B 1.47B USD $5.18M 720.76K USD $6.99 0.97 USD $7.21 1 USD $10.58B 1.47B USD 0 -$0.35 -0.04 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.48 0.76 USD
+0.18
$10.19B 1.42B USD $10.61M 1.48M USD $5.46 0.76 USD $5.53 0.77 USD $10.19B 1.42B USD 274.00 $0.02 0.002 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.94 1.52 USD
-1.71
$10.07B 1.4B USD $4.8M 667.34K USD $10.9 1.52 USD $11.15 1.55 USD $10.07B 1.4B USD 18.54 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.99 2.22 USD
+2.11
$9.85B 1.37B USD $1.57M 218.37K USD $15.62 2.17 USD $16.1 2.24 USD $9.85B 1.37B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $17.54 2.44 USD
-0.9
$9.3B 1.29B USD $29.78M 4.14M USD $17.41 2.42 USD $17.85 2.48 USD $9.3B 1.29B USD 29.72 $0.59 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.47 1.18 USD
+1.8
$8.97B 1.25B USD $20.71M 2.88M USD $8.3 1.15 USD $8.52 1.18 USD $8.97B 1.25B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.3 1.02 USD
+1.39
$8.76B 1.22B USD $4.84M 672.49K USD $7.16 1 USD $7.38 1.03 USD $8.76B 1.22B USD 182.50 $0.04 0.005 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.36 1.02 USD
+10.01
$8.27B 1.15B USD $52.11M 7.25M USD $6.68 0.93 USD $7.36 1.02 USD $8.27B 1.15B USD 92.00 $0.08 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.09 1.54 USD
-1.77
$8.15B 1.13B USD $25.63M 3.56M USD $11.02 1.53 USD $11.38 1.58 USD $8.15B 1.13B USD 0 -$0.02 -0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $29.18 4.06 USD
+1.5
$8.05B 1.12B USD $15.05M 2.09M USD $29.13 4.05 USD $30.8 4.28 USD $8.05B 1.12B USD 51.19 $0.57 0.08 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.04 2.51 USD
+2.15
$7.77B 1.08B USD $3.9M 542.31K USD $17.34 2.41 USD $18.11 2.52 USD $7.77B 1.08B USD 38.38 $0.47 0.07 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.72 1.21 USD
-0.8
$7.37B 1.02B USD $41.56M 5.78M USD $8.48 1.18 USD $9.05 1.26 USD $7.37B 1.02B USD 0 -$0.44 -0.06 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $18.69 2.6 USD
+6.86
$7.35B 1.02B USD $28.83M 4.01M USD $17.51 2.43 USD $18.83 2.62 USD $7.35B 1.02B USD 27.48 $0.68 0.09 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.53 2.16 USD
+2.04
$7.32B 1.02B USD $11.3M 1.57M USD $15.2 2.11 USD $15.98 2.22 USD $7.32B 1.02B USD 45.67 $0.34 0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.86 2.34 USD
+0.78
$7.21B 1B USD $1.64M 228.52K USD $16.7 2.32 USD $17.05 2.37 USD $7.21B 1B USD 84.29 $0.2 0.03 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $14.83 2.06 USD
+2.13
$7.19B 999.46M USD $6.63M 921.83K USD $14.5 2.02 USD $15.09 2.1 USD $7.19B 999.46M USD 23.17 $0.64 0.09 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15 2.09 USD
-0.6
$6.98B 969.87M USD $7.7M 1.07M USD $14.99 2.08 USD $15.33 2.13 USD $6.98B 969.87M USD 0 -$0.46 -0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.7 3.57 USD
-1.12
$6.97B 969.29M USD $4.32M 600.19K USD $25.6 3.56 USD $26.43 3.67 USD $6.97B 969.29M USD 10.32 $2.49 0.35 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.91 0.4 USD
+2.83
$6.84B 950.73M USD $26.97M 3.75M USD $2.83 0.39 USD $2.93 0.41 USD $6.84B 950.73M USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.78 2.06 USD
+0.54
$6.7B 931.56M USD $5.15M 716.68K USD $14.54 2.02 USD $14.95 2.08 USD $6.7B 931.56M USD 147.79 $0.1 0.01 USD
Rianlon Corporation  300596.SZ $28.09 3.91 USD
+2.11
$6.45B 896.83M USD $3.04M 422.51K USD $27.38 3.81 USD $28.45 3.96 USD $6.45B 896.83M USD 15.10 $1.86 0.26 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $19.43 2.7 USD
+10.02
$6.32B 879.29M USD $37.86M 5.26M USD $18.18 2.53 USD $19.43 2.7 USD $6.32B 879.29M USD 0 -$0.57 -0.07 USD
Malion New Materials Co., Ltd.  300586.SZ $8.58 1.19 USD
+2.15
$6.1B 848.48M USD $12.98M 1.81M USD $8.31 1.16 USD $8.6 1.2 USD $6.1B 848.48M USD 286.00 $0.03 0.004 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.02 1.12 USD
+0.88
$6.08B 845.85M USD $20.31M 2.82M USD $7.88 1.1 USD $8.18 1.14 USD $6.08B 845.85M USD 802.00 $0.01 0.001 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.23 0.73 USD
+2.15
$6.04B 839.45M USD $47.56M 6.61M USD $5.05 0.7 USD $5.3 0.74 USD $6.04B 839.45M USD 0 -$0.02 -0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.5 0.9 USD
+1.09
$5.92B 823.65M USD $30.73M 4.27M USD $6.21 0.86 USD $6.57 0.91 USD $5.92B 823.65M USD 59.09 $0.11 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.58 2.03 USD
+4.74
$5.92B 823.14M USD $35.46M 4.93M USD $13.72 1.91 USD $14.69 2.04 USD $5.92B 823.14M USD 42.88 $0.34 0.05 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.52 0.63 USD
+1.58
$5.88B 818.06M USD $38.48M 5.35M USD $4.45 0.62 USD $4.55 0.63 USD $5.88B 818.06M USD 0 -$0.35 -0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.75 1.49 USD
+1.99
$5.77B 801.62M USD $9.43M 1.31M USD $10.42 1.45 USD $10.86 1.51 USD $5.77B 801.62M USD 0 -$0.1 -0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.89 0.68 USD
+0.83
$5.68B 790.21M USD $24.08M 3.35M USD $4.83 0.67 USD $4.93 0.69 USD $5.68B 790.21M USD 13.97 $0.35 0.05 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.13 0.85 USD
+0.82
$5.49B 763.67M USD $48.96M 6.81M USD $5.95 0.83 USD $6.21 0.86 USD $5.49B 763.67M USD 0 -$0.08 -0.01 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.7 0.79 USD
+2.15
$5.42B 753.74M USD $32.72M 4.55M USD $5.53 0.77 USD $5.75 0.8 USD $5.42B 753.74M USD 142.50 $0.04 0.005 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $20.2 2.81 USD
+7.05
$5.32B 739.25M USD $45.21M 6.29M USD $18.66 2.59 USD $20.76 2.89 USD $5.32B 739.25M USD 144.28 $0.14 0.02 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.52 2.02 USD
+1.04
$5.29B 735.31M USD $3.59M 499.62K USD $14.3 1.99 USD $14.63 2.03 USD $5.29B 735.31M USD 20.74 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.37 1.16 USD
+1.82
$5.23B 726.9M USD $6.31M 877.07K USD $8.15 1.13 USD $8.39 1.17 USD $5.23B 726.9M USD 29.89 $0.28 0.04 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $37.76 5.25 USD
+2.53
$5.2B 723.64M USD $3.2M 444.51K USD $36.82 5.12 USD $38.6 5.37 USD $5.2B 723.64M USD 49.03 $0.77 0.11 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $25.84 3.59 USD
+0.94
$5.17B 718.58M USD $2.82M 391.92K USD $25.58 3.56 USD $26.45 3.68 USD $5.17B 718.58M USD 34.45 $0.75 0.1 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.85 0.67 USD
-0.41
$5.16B 717.32M USD $181.14M 25.19M USD $4.57 0.64 USD $4.92 0.68 USD $5.16B 717.32M USD 60.62 $0.08 0.01 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $15.25 2.12 USD
+0.73
$5.02B 697.92M USD $10.07M 1.4M USD $15.01 2.09 USD $15.52 2.16 USD $5.02B 697.92M USD 34.65 $0.44 0.06 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $8.43 1.17 USD
+2.06
$4.72B 655.73M USD $19.62M 2.73M USD $8.18 1.14 USD $8.54 1.19 USD $4.72B 655.73M USD 44.36 $0.19 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $10.88 1.51 USD
+2.64
$4.68B 650.5M USD $8.56M 1.19M USD $10.58 1.47 USD $10.9 1.52 USD $4.68B 650.5M USD 25.90 $0.42 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $15.63 2.17 USD
+0.9
$4.63B 643.3M USD $2.45M 340.31K USD $15.33 2.13 USD $15.71 2.18 USD $4.63B 643.3M USD 36.34 $0.43 0.06 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $13.22 1.84 USD
+1.23
$4.6B 638.97M USD $10.4M 1.45M USD $13.06 1.82 USD $13.42 1.87 USD $4.6B 638.97M USD 31.47 $0.42 0.06 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $25.13 3.49 USD
+2.74
$4.47B 621.6M USD $4.33M 602.02K USD $24.22 3.37 USD $25.45 3.54 USD $4.47B 621.6M USD 39.26 $0.64 0.09 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $7.75 1.08 USD
+4.17
$4.36B 606.23M USD $23.4M 3.25M USD $7.41 1.03 USD $8.36 1.16 USD $4.36B 606.23M USD 387.50 $0.02 0.002 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $21.34 2.97 USD
+1.14
$4.32B 600.43M USD $2.79M 387.26K USD $20.96 2.91 USD $21.6 3 USD $4.32B 600.43M USD 15.69 $1.36 0.19 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $20.07 2.79 USD
0
$4.31B 598.96M USD $3.62M 502.93K USD $19.96 2.78 USD $20.73 2.88 USD $4.31B 598.96M USD 80.28 $0.25 0.03 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.23 1.01 USD
+1.12
$4.3B 597.39M USD $9.64M 1.34M USD $7.11 0.99 USD $7.26 1.01 USD $4.3B 597.39M USD 48.19 $0.15 0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $24.61 3.42 USD
-0.53
$4.23B 588.39M USD $4.21M 585.24K USD $24.46 3.4 USD $25.02 3.48 USD $4.23B 588.39M USD 0 -$2.26 -0.3 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $8.72 1.21 USD
+2.47
$4.18B 581.42M USD $32.39M 4.5M USD $8.5 1.18 USD $8.91 1.24 USD $4.18B 581.42M USD 62.28 $0.14 0.02 USD
Liaoning Oxiranchem,Inc.  300082.SZ $6.14 0.85 USD
+1.99
$4.18B 580.62M USD $7.59M 1.06M USD $6 0.83 USD $6.18 0.86 USD $4.18B 580.62M USD 0 -$0.12 -0.01 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $12.88 1.79 USD
+2.63
$4.15B 577.47M USD $5.15M 715.5K USD $12.5 1.74 USD $12.98 1.8 USD $4.15B 577.47M USD 322.00 $0.04 0.005 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.72 0.8 USD
+0.7
$4.12B 572.64M USD $7.59M 1.06M USD $5.62 0.78 USD $5.77 0.8 USD $4.12B 572.64M USD 71.50 $0.08 0.01 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $25.76 3.58 USD
+5.7
$4.09B 568.16M USD $7.4M 1.03M USD $24.13 3.36 USD $26.18 3.64 USD $4.09B 568.16M USD 33.45 $0.77 0.11 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.11 1.13 USD
+3.58
$4.05B 563.1M USD $14.58M 2.03M USD $7.81 1.09 USD $8.2 1.14 USD $4.05B 563.1M USD 25.34 $0.32 0.04 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $9.19 1.28 USD
+0.44
$3.96B 550.7M USD $18.31M 2.55M USD $9.02 1.25 USD $9.27 1.29 USD $3.96B 550.7M USD 31.68 $0.29 0.04 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $14 1.95 USD
+2.12
$3.93B 547.13M USD $15.55M 2.16M USD $13.51 1.88 USD $14.05 1.95 USD $3.93B 547.13M USD 41.17 $0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.13 1.55 USD
+0.54
$3.87B 538.76M USD $3.89M 541.31K USD $10.93 1.52 USD $11.21 1.56 USD $3.87B 538.76M USD 18.55 $0.6 0.08 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $7.88 1.1 USD
+3.41
$3.81B 530.17M USD $12.94M 1.8M USD $7.66 1.07 USD $7.98 1.11 USD $3.81B 530.17M USD 87.55 $0.09 0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.48 5.07 USD
+2.18
$3.65B 507.23M USD $2.39M 332.24K USD $35.69 4.96 USD $36.8 5.12 USD $3.65B 507.23M USD 29.41 $1.24 0.17 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.45 0.62 USD
0
$3.51B 487.57M USD $16.6M 2.31M USD $4.42 0.61 USD $4.54 0.63 USD $3.51B 487.57M USD 49.44 $0.09 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $10.45 1.45 USD
+1.26
$3.47B 482.21M USD $6.37M 885.18K USD $10.27 1.43 USD $10.55 1.47 USD $3.47B 482.21M USD 49.76 $0.21 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.03 0.7 USD
-0.98
$3.45B 480.19M USD $7.44M 1.03M USD $5.01 0.7 USD $5.12 0.71 USD $3.45B 480.19M USD 0 -$0.09 -0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.65 3.01 USD
+6.49
$3.39B 472.05M USD $17.62M 2.45M USD $20.28 2.82 USD $22.3 3.1 USD $3.39B 472.05M USD 80.18 $0.27 0.04 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $16.66 2.32 USD
+1.4
$3.34B 464.21M USD $4.84M 672.91K USD $16.23 2.26 USD $16.8 2.34 USD $3.34B 464.21M USD 0 -$0.16 -0.02 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.3 1.15 USD
+1.22
$3.32B 461.63M USD $4M 555.62K USD $8.16 1.13 USD $8.37 1.16 USD $3.32B 461.63M USD 830.00 $0.01 0.001 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $6.95 0.97 USD
+7.1
$3.26B 453.05M USD $35.95M 5M USD $6.43 0.89 USD $7.02 0.98 USD $3.26B 453.05M USD 0 -$0.02 -0.002 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.18 2.25 USD
+3.52
$3.24B 449.94M USD $3.54M 492.81K USD $15.6 2.17 USD $16.86 2.34 USD $3.24B 449.94M USD 0 -$0.3 -0.04 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.19 0.86 USD
-0.96
$3.12B 433.18M USD $7.23M 1.01M USD $6.18 0.86 USD $6.27 0.87 USD $3.12B 433.18M USD 24.76 $0.25 0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $9.82 1.37 USD
+4.03
$2.98B 414.26M USD $9.89M 1.38M USD $9.43 1.31 USD $10 1.39 USD $2.98B 414.26M USD 0 -$0.82 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $21.51 2.99 USD
+7.12
$2.98B 413.8M USD $8.33M 1.16M USD $20.11 2.8 USD $22.2 3.09 USD $2.98B 413.8M USD 79.66 $0.27 0.04 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $6.86 0.95 USD
+9.94
$2.97B 413.58M USD $12.07M 1.68M USD $5.26 0.73 USD $6.24 0.87 USD $2.97B 413.58M USD 0 -$0.01 -0.001 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $24.49 3.41 USD
+1.2
$2.92B 405.32M USD $1.86M 258.09K USD $24.1 3.35 USD $24.67 3.43 USD $2.92B 405.32M USD 90.70 $0.27 0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.33 3.66 USD
+5.83
$2.9B 402.54M USD $20.02M 2.78M USD $24.47 3.4 USD $27.15 3.78 USD $2.9B 402.54M USD 30.26 $0.87 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin