Borsa: OTC Markets OTCPK Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (158)
OTC Markets OTCPK (158)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (158)
Yazılım-Uygulama (158)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (24)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
- Gayrimenkul-Geliştirme (63)
- Gayrimenkul Hizmetleri (72)
- Gayrimenkul-Çeşitli (37)
- REIT-Sağlık Hizmetleri Tesisleri (9)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (15)
- REIT-Ofis (17)
- REIT-Konut (7)
- REIT-Perakende (23)
- REIT-İpotek (1)
- REIT-Özel (1)
- REIT-Çeşitli (27)
- İçecekler-Bira Üreticileri (21)
- İçecekler-Şarap ve İçki İmalathaneleri (29)
- İçecekler-Alkolsüz (34)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (38)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (117)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (7)
- Yemek Dağıtım (19)
- Marketler (30)
- Tütün (15)
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (16)
- Kamu Hizmetleri-Yenilenebilir (47)
- Kamu Hizmetleri-Su Tedariki (21)
- Kamu Hizmetleri-Elektrik Tedariki (57)
- Kamu Hizmetleri-Doğalgaz Tedariki (23)
- Kamu Hizmetleri-Çeşitli (23)
- Telekomünikasyon Hizmetleri (101)
- Reklam Ajansları (34)
- Yayımcılık (17)
- Yayıncılık (26)
- Eğlence (50)
- İnternet İçerikleri ve Bilgiler (48)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (166)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (24)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (51)
- Termal Kömür (21)
- Uranyum (9)
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAPGF | $300 — |
+1.69
|
$349.98B — | $904 — | $300 — | $304 — | $349.98B — | 53.47 | $5.61 — | |
Dassault Systèmes SE DASTY | $38.15 — |
+0.61
|
$50.05B — | $6.46K — | $37.95 — | $38.16 — | $50.05B — | 37.40 | $1.02 — | |
The Sage SGPYY | $67.58 — |
+1.33
|
$16.4B — | $359 — | $67.4 — | $68.28 — | $16.4B — | 36.13 | $1.87 — | |
Temenos AG TMSNY | $74.37 — |
+2.04
|
$5.31B — | $24 — | $74.37 — | $74.49 — | $5.31B — | 30.73 | $2.42 — | |
Kinaxis KXSCF | $142.28 — |
+0.59
|
$4.07B — | $10 — | $141.44 — | $141.44 — | $4.07B — | 418.47 | $0.34 — | |
TeamViewer SE TMVWY | $5.74 — |
-4.33
|
$1.79B — | $250 — | $6 — | $6 — | $1.79B — | 11.95 | $0.48 — | |
Enghouse Systems EGHSF | $19.35 — |
+3.04
|
$1.07B — | $400 — | $19.35 — | $19.6 — | $1.07B — | 17.27 | $1.12 — | |
Dye & Durham DYNDF | $7.45 — |
+1.09
|
$510.75M — | $22.6K — | $7.45 — | $7.65 — | $510.75M — | 0 | -$1.76 — | |
Blackline Safety BLKLF | $5.55 — |
+3.35
|
$478.95M — | $8.09K — | $5.52 — | $5.67 — | $478.95M — | 0 | -$0.07 — | |
Computer Modelling CMDXF | $5.07 — |
0
|
$418.48M — | $200 — | $5.07 — | $5.07 — | $418.48M — | 25.35 | $0.2 — | |
GivBux GBUX | $2.6 — |
-1.14
|
$265.14M — | $21.53K — | $2.35 — | $2.69 — | $265.14M — | 0 | -$0.05 — | |
Sylogist SYZLF | $6.45 — |
-1.98
|
$154.13M — | $253 — | $6.45 — | $6.5 — | $154.13M — | 0 | -$0.04 — | |
NTG Clarity Networks NYWKF | $2 — |
+21.21
|
$93.51M — | $1.5K — | $2 — | $2.14 — | $93.51M — | 14.28 | $0.14 — | |
NameSilo URLOF | $0.6999 — |
-1.27
|
$63.61M — | $7.22K — | $0.6999 — | $0.6999 — | $63.61M — | 0 | $0 — | |
01 Communique Laboratory OONEF | $0.2899 — |
+9.83
|
$31.23M — | $233.61K — | $0.28 — | $0.2999 — | $31.23M — | 0 | $0 — | |
Aluf AHIX | $0.01 — |
+3.77
|
$23.15M — | $13K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
TMM TMMI | $0.02 — |
+14.55
|
$11.2M — | $178.52K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
Blaqclouds BCDS | $0.02 — |
-3.8
|
$7.48M — | $635K — | $0.01 — | $0.02 — | $7.48M — | 0 | $0 — | |
Verify Smart VSMR | $0.02999 — |
+3.23
|
$7.29M — | $5K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $200 — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
Reklaim MYIDF | $0.05 — |
-21.72
|
$6.05M — | $517.2K — | $0.05 — | $0.05999 — | $6.05M — | 0 | $0 — | |
LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.17 — | |
Moovly Media MVVYF | $0.0074 — |
0
|
$4.01M — | $269.9K — | $0.003 — | $0.003 — | $4.01M — | 0 | $0 — | |
Dynamite Blockchain CRYBF | $0.02999 — |
-14.84
|
$4M — | $29.27K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
VSBLTY Groupe VSBGF | $0.07 — |
-13.7
|
$3.61M — | $9.88K — | $0.07 — | $0.07 — | $3.61M — | 0 | -$0.21 — | |
Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
Windfall Geotek WINKF | $0.02 — |
+92.31
|
$2.68M — | $105K — | $0.01 — | $0.02999 — | $2.68M — | 0 | $0 — | |
Dear Cashmere Holding Company DRCR | $0.05 — |
+1.03
|
$2.67M — | $14.2K — | $0.05 — | $0.05 — | $2.67M — | 0.24 | $0.2 — | |
Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $60K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
Livento NUGN | $0.002 — |
-16.67
|
$2.2M — | $2.76M — | $0.0015 — | $0.002 — | $2.2M — | 0 | $0 — | |
BOTS BTZI | $0.0022 — |
+10
|
$1.98M — | $179.07K — | $0.0022 — | $0.003 — | $1.98M — | 0 | -$0.06 — | |
EHAVE EHVVF | $0.0051 — |
+13.33
|
$1.91M — | $1.74M — | $0.004 — | $0.006899 — | $1.91M — | 0 | -$0.01 — | |
APT Systems APTY | $0.0005 — |
0
|
$1.4M — | $3.41M — | $0.0005 — | $0.0005 — | $1.4M — | 0 | -$0.01 — | |
ParagonX CAVR | $0.0008 — |
+14.29
|
$1.35M — | $1.43M — | $0.0006999 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
Fernhill FERN | $0.0004 — |
0
|
$1.27M — | $2M — | $0.0004 — | $0.0004 — | $1.27M — | 0 | -$0.05 — | |
Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
Smartt CRSM | $0.001299 — |
+8.33
|
$928.67K — | $2.93M — | $0.001199 — | $0.001299 — | $928.67K — | 0.0052 | $0.25 — | |
On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $100K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $10K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
UA Multimedia UAMM | $0.002299 — |
-8
|
$749K — | $80K — | $0.002299 — | $0.002299 — | $749K — | 0 | $0 — | |
Com-Guard.com CGUD | $0.0008999 — |
0
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
Epazz EPAZ | $0.02999 — |
-34.7
|
$402.83K — | $2.5K — | $0.02999 — | $0.02999 — | $402.83K — | 0 | -$23.46 — | |
Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $1M — | $0.0002 — | $0.0002 — | $232.26K — | 0 | $0 — | |
Constellation Software CNSWF | $3,530 — |
+0.14
|
$74.95B — | $176 — | $3,525 — | $3,580 — | $74.95B — | 101.00 | $34.95 — | |
Dassault Systèmes SE DASTF | $37.31 — |
-4.46
|
$49.71B — | $100 — | $37.31 — | $37.31 — | $49.71B — | 36.57 | $1.02 — | |
WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 100.65 | $0.65 — | |
WiseTech Global Limited WTCHF | $63.3 — |
0
|
$21.18B — | $100 — | $68.16 — | $68.16 — | $21.18B — | 97.38 | $0.65 — | |
Xero XROLF | $111.75 — |
0
|
$18.28B — | $800 — | $111.65 — | $111.75 — | $18.28B — | 129.94 | $0.86 — | |
The Sage SGGEF | $17.02 — |
+7.79
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$16.07B — | $7 — | $127 — | $127 — | $16.07B — | 28.25 | $1.03 — | |
Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.37B — | $1 — | $123.25 — | $123.25 — | $15.37B — | 28.41 | $3.29 — | |
Nemetschek SE NEMTF | $125.02 — |
0
|
$15.32B — | $354 — | $125.32 — | $125.32 — | $15.32B — | 71.43 | $1.75 — | |
NICE NCSYF | $161 — |
0
|
$10.28B — | $50 — | $165.75 — | $165.75 — | $10.28B — | 22.48 | $7.16 — | |
Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
Kingdee International Software Group Company KGDEY | $157.17 — |
-8.19
|
$5.54B — | $10 — | $171.18 — | $189.27 — | $5.54B — | 0 | -$0.56 — | |
Temenos AG TMNSF | $74.49 — |
-6.89
|
$5.29B — | $100 — | $80 — | $80 — | $5.29B — | 31.16 | $2.39 — | |
Life360 LIFX | $20 — |
0
|
$4.7B — | $500 — | $20 — | $20 — | $4.7B — | 500.00 | $0.04 — | |
Asseco Poland ASOZF | $41.47 — |
0
|
$3.04B — | $339 — | $17.78 — | $17.78 — | $3.04B — | 20.42 | $2.03 — | |
Asseco Poland S.A. ASOZY | $42.04 — |
-2.59
|
$3.04B — | $8 — | $43.16 — | $43.16 — | $3.04B — | 20.70 | $2.03 — | |
TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.39 | $0.92 — | |
Qt Group Oyj QTGPF | $66 — |
-27.34
|
$1.68B — | $1K — | $90.84 — | $90.84 — | $1.68B — | 26.93 | $2.45 — | |
IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
freee K.K FREKF | $26.04 — |
0
|
$1.55B — | $100 — | $27.53 — | $27.53 — | $1.55B — | 0 | -$1.22 — | |
Kainos KNNNF | $10.75 — |
0
|
$1.54B — | $200 — | $10.75 — | $10.75 — | $1.54B — | 28.28 | $0.38 — | |
SoftwareOne Holding AG SWONF | $7.97 — |
0
|
$1.35B — | $200 — | $7.97 — | $7.97 — | $1.35B — | 0 | -$0.01 — | |
Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
GB GBGPF | $3.85 — |
0
|
$960.6M — | $100 — | $4.55 — | $4.55 — | $960.6M — | 96.25 | $0.04 — | |
Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
TomTom TMOAF | $5.2 — |
+16.85
|
$660.81M — | $300 — | $4.45 — | $4.45 — | $660.81M — | 0 | -$0.09 — | |
TomTom N.V. TMOAY | $2.64 — |
-8.82
|
$660.81M — | $100 — | $2.89 — | $2.89 — | $660.81M — | 0 | -$0.05 — | |
Quadient NPACF | $18.1 — |
+37.23
|
$624.67M — | $875 — | $21 — | $21 — | $624.67M — | 8.19 | $2.21 — | |
Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
Pexip Holding ASA PXPHF | $5.62 — |
0
|
$587.52M — | $10K — | $3 — | $3 — | $587.52M — | 43.23 | $0.13 — | |
Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $3.76K — | $15 — | $15.01 — | $503.9M — | 32.60 | $0.46 — | |
Tecsys TCYSF | $30.93 — |
0
|
$456.04M — | $100 — | $30.93 — | $30.93 — | $456.04M — | 206.19 | $0.15 — | |
Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
Youzan Technology CHNVF | $0.01 — |
-13.33
|
$401.71M — | $12K — | $0.02 — | $0.02 — | $401.71M — | 0 | $0 — | |
Text S.A. LCHTF | $14.18 — |
0
|
$380.94M — | $100 — | $14.25 — | $14.25 — | $380.94M — | 8.24 | $1.72 — | |
Aquiva BHPA | $0.08999 — |
0
|
$369.37M — | $326.99K — | $0.002 — | $0.003099 — | $369.37M — | 0 | -$11.16 — | |
PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
PLAID,Inc. PLDIF | $8.88 — |
0
|
$362.45M — | $200 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
dotdigital DOTDF | $0.9699 — |
0
|
$336.79M — | $2 — | $0.92 — | $0.92 — | $336.79M — | 19.37 | $0.05 — | |
BASE BAINF | $2.69 — |
+35.18
|
$320.62M — | $110 — | $1.99 — | $1.99 — | $320.62M — | 134.50 | $0.02 — | |
Real Matters RLLMF | $4.09 — |
-4.44
|
$316.37M — | $100 — | $4.28 — | $4.28 — | $316.37M — | 204.50 | $0.02 — | |
accesso Technology LOQPF | $6.7 — |
+16.52
|
$269.84M — | $100 — | $5.75 — | $5.75 — | $269.84M — | 30.45 | $0.22 — | |
MCAP MCAP | $10 — |
+41.24
|
$241.66M — | $100 — | $10 — | $10 — | $241.66M — | 0 | -$64.23 — | |
Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
Founder FHGDF | $0.1 — |
0
|
$145.34M — | $10K — | $0.1 — | $0.1 — | $145.34M — | 10.00 | $0.01 — | |
Thinkific Labs THNCF | $1.95 — |
0
|
$132.59M — | $200 — | $1.85 — | $1.85 — | $132.59M — | 97.50 | $0.02 — | |
Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
Cirata WANSF | $0.01 — |
-99.36
|
$55.35M — | $200 — | $1.9 — | $1.9 — | $55.35M — | 0 | -$0.11 — | |
Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}