$3.55T
Toplam piyasa değeri
$111.59B
Toplam hacim
BTC 60.48%   •   ETH 9.23%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (158)
Tüm sektörler
Yazılım-Uygulama (158)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $297.87 —
-0.71
$347.49B — $15 — $297.87 — $298.54 — $347.49B — 53.96 $5.52 —
Dassault Systèmes SE  DASTY $37.77 —
-1
$49.84B — $3.91K — $37.77 — $37.99 — $49.84B — 37.39 $1.01 —
The Sage  SGPYY $65.93 —
-2.44
$16.1B — $1.83K — $65.56 — $66.77 — $16.1B — 36.22 $1.82 —
Temenos AG  TMSNY $73.3 —
-1.44
$5.33B — $4 — $73.3 — $73.3 — $5.33B — 30.66 $2.39 —
Kinaxis  KXSCF $142.62 —
+0.83
$4.06B — $1 — $142.62 — $142.62 — $4.06B — 419.47 $0.34 —
TeamViewer SE  TMVWY $6.05 —
0
$1.94B — $250 — $6 — $6 — $1.94B — 13.44 $0.45 —
Enghouse Systems  EGHSF $19.35 —
0
$1.07B — $188 — $19.35 — $19.35 — $1.07B — 17.27 $1.12 —
Dye & Durham  DYNDF $7.38 —
-0.94
$505.31M — $9.1K — $7.37 — $7.41 — $505.31M — 0 -$1.73 —
Blackline Safety  BLKLF $5.66 —
+1.98
$488.44M — $8.09K — $5.52 — $5.67 — $488.44M — 0 -$0.07 —
Computer Modelling  CMDXF $4.97 —
-1.97
$425.34M — $1.4K — $4.97 — $5.01 — $425.34M — 24.84 $0.2 —
GivBux  GBUX $2.35 —
-9.62
$235.58M — $12.96K — $2.21 — $2.5 — $235.58M — 0 -$0.05 —
Sylogist  SYZLF $6.36 —
-1.4
$149.44M — $253 — $6.45 — $6.5 — $149.44M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.86 —
-7
$84.39M — $5.4K — $1.86 — $1.9 — $84.39M — 13.28 $0.14 —
NameSilo  URLOF $0.7099 —
+0.86
$62.9M — $7.5K — $0.68 — $0.7099 — $62.9M — 0 $0 —
01 Communique Laboratory  OONEF $0.26 —
-10.46
$27.83M — $125.75K — $0.2399 — $0.28 — $27.83M — 0 $0 —
Aluf  AHIX $0.01 —
0
$23.15M — $13K — $0.01 — $0.01 — $23.15M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $110.14K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
TMM  TMMI $0.02 —
+1.59
$12.25M — $64.4K — $0.02 — $0.02 — $12.25M — 0 -$0.01 —
Zicix  ZICX $0.0006999 —
+40
$8.74M — $4M — $0.0006999 — $0.0006999 — $8.74M — 0 $0 —
Blaqclouds  BCDS $0.02 —
+8.55
$7.81M — $236.05K — $0.01 — $0.02 — $7.81M — 0 $0 —
Verify Smart  VSMR $0.02999 —
+3.23
$7.29M — $5K — $0.02999 — $0.02999 — $7.29M — 0 $0 —
Sparta Commercial Services  SRCO $0.1799 —
0
$7.08M — $5K — $0.16 — $0.16 — $7.08M — 0 -$0.03 —
Reklaim  MYIDF $0.05999 —
+16.37
$6.87M — $64K — $0.05999 — $0.05999 — $6.87M — 0 $0 —
LiveWorld  LVWD $0.1 —
-16.58
$5.25M — $85K — $0.1 — $0.11 — $5.25M — 0 -$0.15 —
Peer to Peer Network  PTOP $0.0002 —
+100
$4.77M — $852K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-9.34
$4.03M — $6K — $0.02999 — $0.02999 — $4.03M — 0 -$0.02 —
VSBLTY Groupe  VSBGF $0.08 —
+8.7
$4.02M — $5.89K — $0.08 — $0.08 — $4.02M — 0 -$0.19 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Windfall Geotek  WINKF $0.02999 —
+25
$3.35M — $105K — $0.02999 — $0.02999 — $3.35M — 0 $0 —
BOTS  BTZI $0.003399 —
+54.55
$2.97M — $27.9K — $0.003299 — $0.003399 — $2.97M — 0 -$0.07 —
Dear Cashmere Holding Company  DRCR $0.05 —
0
$2.63M — $15.97K — $0.05 — $0.05 — $2.63M — 0.24 $0.2 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $10.2K — $0.0002999 — $0.0004 — $2.22M — 0 $0 —
Livento  NUGN $0.002 —
0
$2.2M — $3.99M — $0.001299 — $0.002 — $2.2M — 0 $0 —
EHAVE  EHVVF $0.0051 —
0
$1.83M — $150.47K — $0.0051 — $0.005499 — $1.83M — 0 -$0.01 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $10.18M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
0
$1.26M — $4.97M — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $2.34M — $0.0004 — $0.0004 — $1.12M — 0 -$0.07 —
Pennexx Foods  PNNX $0.02 —
0
$1.04M — $120K — $0.02 — $0.02 — $1.04M — 0 -$0.45 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $100K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
UA Multimedia  UAMM $0.002399 —
0
$781.56K — $80K — $0.002299 — $0.002299 — $781.56K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Smartt  CRSM $0.0011 —
-15.38
$654.84K — $480K — $0.0011 — $0.001299 — $654.84K — 0.0044 $0.25 —
AppSwarm  SWRM $0.0002 —
0
$580.66K — $1M — $0.0002 — $0.0002 — $580.66K — 0 $0 —
Epazz  EPAZ $0.02999 —
+33.07
$536.04K — $10.5K — $0.02999 — $0.02999 — $536.04K — 0 -$27.69 —
Com-Guard.com  CGUD $0.0008999 —
0
$533.06K — $100K — $0.0008999 — $0.0008999 — $533.06K — 0 -$0.01 —
Defentect  DFTC $0.004499 —
0
$374.25K — $10.55K — $0.004499 — $0.004499 — $374.25K — 0 -$0.08 —
Constellation Software  CNSWF $3,515.61 —
-0.41
$74.82B — $75 — $3,515.61 — $3,560 — $74.82B — 100.58 $34.95 —
Dassault Systèmes SE  DASTF $37.31 —
-4.46
$49.84B — $100 — $37.31 — $37.31 — $49.84B — 36.94 $1.01 —
WiseTech Global  WIGBY $70.89 —
0
$23.72B — $300 — $64.01 — $65.1 — $23.72B — 118.14 $0.6 —
WiseTech Global Limited  WTCHF $68.82 —
0
$23.22B — $100 — $68.16 — $68.16 — $23.22B — 112.82 $0.61 —
Xero  XROLF $117.6 —
+5.23
$18.49B — $200 — $117.6 — $117.6 — $18.49B — 135.17 $0.87 —
The Sage  SGGEF $17.02 —
0
$16.52B — $100 — $15.79 — $15.79 — $16.52B — 37.00 $0.46 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.72B — $7 — $127 — $127 — $15.72B — 28.25 $1.03 —
Nemetschek SE  NEMTF $125.02 —
0
$15.63B — $354 — $125.32 — $125.32 — $15.63B — 71.43 $1.75 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.83B — $1 — $123.25 — $123.25 — $14.83B — 28.33 $3.3 —
NICE  NCSYF $161 —
0
$10.23B — $50 — $165.75 — $165.75 — $10.23B — 22.48 $7.16 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $160.95 —
0
$5.68B — $10 — $171.18 — $189.27 — $5.68B — 0 -$0.56 —
Temenos AG  TMNSF $74.49 —
0
$5.31B — $100 — $80 — $80 — $5.31B — 31.16 $2.39 —
Life360  LIFX $20 —
0
$4.79B — $500 — $20 — $20 — $4.79B — 500.00 $0.04 —
Asseco Poland S.A.  ASOZY $48.57 —
+12.53
$3.63B — $5 — $48.57 — $48.57 — $3.63B — 23.23 $2.09 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 19.84 $2.09 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
Qt Group Oyj  QTGPF $66 —
0
$1.74B — $1K — $90.84 — $90.84 — $1.74B — 26.82 $2.46 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $25.89 —
0
$1.55B — $100 — $27.53 — $27.53 — $1.55B — 0 -$1.22 —
Kainos  KNNNF $10.75 —
0
$1.54B — $200 — $10.75 — $10.75 — $1.54B — 28.28 $0.38 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.41B — $200 — $7.97 — $7.97 — $1.41B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $3.85 —
0
$960.02M — $100 — $4.55 — $4.55 — $960.02M — 96.25 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom N.V.  TMOAY $2.64 —
0
$670.62M — $100 — $2.89 — $2.89 — $670.62M — 0 -$0.05 —
TomTom  TMOAF $5.2 —
0
$670.62M — $300 — $4.45 — $4.45 — $670.62M — 0 -$0.09 —
Quadient  NPACF $18.1 —
0
$635.09M — $875 — $21 — $21 — $635.09M — 8.15 $2.22 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $5.62 —
0
$582.6M — $10K — $3 — $3 — $582.6M — 43.23 $0.13 —
Rand Worldwide  RWWI $15 —
0
$503.9M — $3.76K — $15 — $15.01 — $503.9M — 33.33 $0.45 —
Tecsys  TCYSF $30.93 —
0
$460.97M — $100 — $30.93 — $30.93 — $460.97M — 206.19 $0.15 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Aquiva  BHPA $0.1 —
0
$410.41M — $326.99K — $0.002 — $0.003099 — $410.41M — 0 -$11.16 —
Youzan Technology  CHNVF $0.01 —
0
$401.71M — $12K — $0.02 — $0.02 — $401.71M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$381.3M — $100 — $14.25 — $14.25 — $381.3M — 8.19 $1.73 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.88 —
0
$362.45M — $200 — $8.88 — $8.88 — $362.45M — 59.19 $0.15 —
dotdigital  DOTDF $0.9699 —
0
$336.79M — $2 — $0.92 — $0.92 — $336.79M — 19.37 $0.05 —
BASE  BAINF $2.69 —
0
$309.59M — $110 — $1.99 — $1.99 — $309.59M — 134.50 $0.02 —
Real Matters  RLLMF $4.14 —
-3.27
$308.85M — $300 — $4.14 — $4.14 — $308.85M — 207.00 $0.02 —
accesso Technology  LOQPF $6.52 —
0
$262.67M — $100 — $5.75 — $5.75 — $262.67M — 29.64 $0.22 —
MCAP  MCAP $10 —
+41.24
$241.66M — $100 — $10 — $10 — $241.66M — 0 -$64.23 —
Founder  FHGDF $0.1 —
0
$148.3M — $10K — $0.1 — $0.1 — $148.3M — 10.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Thinkific Labs  THNCF $1.95 —
0
$132.59M — $200 — $1.85 — $1.85 — $132.59M — 97.50 $0.02 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Cirata  WANSF $0.01 —
0
$55.35M — $200 — $1.9 — $1.9 — $55.35M — 0 -$0.11 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin