$3.39T
Toplam piyasa değeri
$111.18B
Toplam hacim
BTC 61.67%     ETH 9.05%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yazılım-Uygulama (146)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.5
+0.29
$350.71B $7 $295.5 $295.5 $350.71B 52.67 $5.61
Dassault Systèmes SE  DASTY $36.21
-1.76
$48.83B $4.36K $36.09 $36.67 $48.83B 35.15 $1.03
The Sage  SGPYY $67.81
-2.09
$16.82B $1.14K $67.81 $68.61 $16.82B 36.45 $1.86
The Sage  SGGEF $15.79
-9.72
$15.26B $100 $15.79 $15.79 $15.26B 33.59 $0.47
Temenos AG  TMSNY $74.41
-0.45
$5.3B $228 $74.36 $75.17 $5.3B 31.13 $2.39
Kinaxis  KXSCF $142.76
-1.68
$4.06B $30 $142.76 $142.76 $4.06B 419.88 $0.34
TeamViewer SE  TMVWY $5.88
0
$1.84B $2K $5.88 $5.88 $1.84B 12.51 $0.47
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.30 $1.04
TomTom N.V.  TMOAY $3.21
0
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Dye & Durham  DYNDF $7.16
-1.78
$481.15M $580 $7.16 $7.16 $481.15M 0 -$1.8
Blackline Safety  BLKLF $5.34
-0.19
$460.83M $88 $5.34 $5.34 $460.83M 0 -$0.07
Computer Modelling  CMDXF $4.99
0
$413.41M $100 $4.99 $4.99 $413.41M 24.94 $0.2
GivBux  GBUX $1.86
-5.58
$175.91M $31.03K $1.76 $2.22 $175.91M 0 -$0.05
Sylogist  SYZLF $6.55
-0.3
$153.53M $1.3K $6.54 $6.6 $153.53M 0 -$0.04
NTG Clarity Networks  NYWKF $1.71
0
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
NameSilo  URLOF $0.7299
+0.69
$64.28M $6.5K $0.7099 $0.7299 $64.28M 72.50 $0.01
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
01 Communique Laboratory  OONEF $0.3499
-0.03
$35.41M $7K $0.3499 $0.3499 $35.41M 0 $0
Webstar Technology  WBSR $0.04
0
$16.01M $88.4K $0.02999 $0.04 $16.01M 0 -$0.01
TMM  TMMI $0.01
-20.11
$8.71M $30.1K $0.01 $0.02 $8.71M 0 -$0.01
Reklaim  MYIDF $0.07
+8.31
$8.69M $3K $0.07 $0.07 $8.69M 0 $0
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Peer to Peer Network  PTOP $0.0002999
0
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.17
Livento  NUGN $0.005
0
$5.5M $947.5K $0.004199 $0.0051 $5.5M 0 $0
Blaqclouds  BCDS $0.01
-8.7
$4.97M $154.28K $0.01 $0.01 $4.97M 0 $0
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.18M $500 $0.08 $0.08 $4.18M 0 -$0.19
Dynamite Blockchain  CRYBF $0.02999
-6.25
$4.04M $29.6K $0.02999 $0.02999 $4.04M 0 -$0.04
Sparta Commercial Services  SRCO $0.1
-4.3
$3.8M $54.68K $0.08999 $0.1 $3.8M 0 -$0.03
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
BOTS  BTZI $0.0022
-26.67
$2.97M $4.37K $0.0022 $0.0022 $2.97M 0 -$0.04
Dear Cashmere Holding Company  DRCR $0.05
+16.74
$2.7M $76.25K $0.04 $0.05 $2.7M 0.25 $0.2
Windfall Geotek  WINKF $0.02
+3.37
$2.47M $1.87K $0.02 $0.02 $2.47M 0 $0
Decentral Life  WDLF $0.0002999
-25
$2.22M $288.34K $0.0002999 $0.0002999 $2.22M 0 $0
APT Systems  APTY $0.0005999
+20
$1.51M $18.02M $0.0005 $0.0006999 $1.51M 0 -$0.01
EHAVE  EHVVF $0.004
-16.67
$1.44M $256.64K $0.003099 $0.004 $1.44M 0 -$0.01
Epazz  EPAZ $0.08999
-32
$1.35M $111.8K $0.08999 $0.1199 $1.35M 0 -$65.6
ParagonX  CAVR $0.0008
-11.11
$1.35M $595.73K $0.0008 $0.0008 $1.35M 0.088 $0.01
Pennexx Foods  PNNX $0.02
-4.76
$1.15M $120K $0.02 $0.02 $1.15M 0 -$0.45
Fernhill  FERN $0.0004
0
$1.12M $50K $0.0004 $0.0004 $1.12M 0 -$0.07
UA Multimedia  UAMM $0.002799
-4.11
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $35K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
+30
$769.98K $1.04M $0.001 $0.001299 $769.98K 0 -$0.01
Smartt  CRSM $0.0011
0
$654.84K $51.79K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Moovly Media  MVVYF $0.002599
0
$507.08K $160 $0.002599 $0.002599 $507.08K 0 -$0.01
Worlds  WDDD $0.0053
-1.85
$302.7K $934 $0.0053 $0.0053 $302.7K 0 -$0.01
Defentect  DFTC $0.0032
-25.58
$266.14K $10 $0.0032 $0.0032 $266.14K 0 -$0.09
AppSwarm  SWRM $0.0001
0
$232.26K $38.07M $0.0001 $0.0001 $232.26K 0 $0
Constellation Software  CNSWF $3,554
-0.27
$75.5B $214 $3,476.54 $3,579 $75.5B 102.12 $34.8
OBIC Co.,Ltd  OBIIF $127
+336.46
$56.32B $7 $127 $127 $56.32B 124.50 $1.02
Dassault Systèmes SE  DASTF $37.14
-0.46
$48.83B $3K $37.14 $37.14 $48.83B 36.05 $1.03
WiseTech Global  WIGBY $72.75
+1.31
$24.34B $1 $72.75 $72.75 $24.34B 121.24 $0.6
WiseTech Global Limited  WTCHF $68.16
-3.25
$22.81B $100 $68.16 $68.16 $22.81B 111.73 $0.61
Xero  XROLF $131.1
+7.31
$20.83B $3 $131.1 $131.1 $20.83B 150.68 $0.87
Oracle Corporation Japan  OCLCF $117.43
+25.61
$19.1B $1 $117.43 $117.43 $19.1B 35.69 $3.29
Nemetschek SE  NEMTF $125.32
+0.24
$16.64B $71 $90.25 $96 $16.64B 70.40 $1.78
NICE  NCSYF $178
0
$11.26B $7 $222.36 $222.36 $11.26B 24.86 $7.16
Kingdee International Software Group Company  KGDEY $182
+7.79
$6.5B $10 $182 $182 $6.5B 0 -$0.55
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.59
-9.25
$5.8B $1 $1.59 $1.59 $5.8B 0 -$0.01
Temenos AG  TMNSF $80
+7.4
$5.75B $100 $80 $80 $5.75B 33.47 $2.39
Life360  LIFX $20
+5.04
$4.76B $600 $20 $20 $4.76B 500.00 $0.04
Asseco Poland S.A.  ASOZY $48.49
+15.34
$3.88B $27 $48.49 $48.49 $3.88B 23.09 $2.1
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.32 $2.1
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.36 $0.94
Qt Group Oyj  QTGPF $66
-27.34
$1.68B $188 $66 $66 $1.68B 26.50 $2.49
freee K.K  FREKF $27.53
+16.85
$1.63B $100 $27.53 $27.53 $1.63B 0 -$1.21
IPE Universal  IPEU $5
-16.67
$1.3B $415 $4.5 $5 $1.3B 0.77 $6.49
SoftwareOne Holding AG  SWONF $7.97
-14.39
$1.24B $200 $7.97 $7.97 $1.24B 0 -$0.01
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $10
-0.19
$1.23B $100 $10 $10 $1.23B 26.31 $0.38
GB  GBGPF $4.55
+18.18
$1.13B $300 $3.92 $3.92 $1.13B 91.00 $0.05
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
TomTom  TMOAF $4.45
-14.42
$672.37M $300 $4.45 $4.45 $672.37M 0 -$0.09
Quadient  NPACY $1.04
+2.97
$635.91M $13.1K $1.15 $1.18 $635.91M 7.42 $0.14
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Rand Worldwide  RWWI $14.68
0
$493.15M $7.9K $14.68 $14.68 $493.15M 32.62 $0.45
Youzan Technology  CHNVF $0.02
+15.38
$463.19M $12K $0.02 $0.02 $463.19M 0 $0
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $29.5
-1.3
$446.07M $100 $29.5 $29.5 $446.07M 196.66 $0.15
Quadient  NPACF $13.19
-27.13
$444.66M $875 $21 $21 $444.66M 5.86 $2.25
Text S.A.  LCHTF $14.25
+0.47
$395.81M $35 $22.65 $22.65 $395.81M 8.28 $1.72
PLAID,Inc.  PLDIF $8.88
+7.64
$373.07M $200 $4.07 $4.07 $373.07M 59.19 $0.15
Pexip Holding ASA  PXPHF $3
-46.62
$333.83M $10K $2.75 $3 $333.83M 23.07 $0.13
Real Matters  RLLMF $4.19
+1.21
$316.15M $50 $4.19 $4.19 $316.15M 209.50 $0.02
dotdigital  DOTDF $0.92
-4.74
$302.85M $500 $1.16 $1.16 $302.85M 18.45 $0.05
Pointerra Limited  PTRRF $0.3699
+1056.25
$297.88M $20K $0.07 $0.07 $297.88M 0 $0
accesso Technology  LOQPF $6.72
+16.87
$273.56M $1K $6.72 $6.72 $273.56M 30.54 $0.22
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
BASE  BAINF $1.99
-25.47
$240.03M $110 $1.99 $1.99 $240.03M 99.50 $0.02
Founder  FHGDF $0.1
+11.11
$178.3M $10K $0.1 $0.1 $178.3M 10.00 $0.01
Datalex  DLEXY $1.68
+8.39
$158.05M $238 $1.05 $1.05 $158.05M 0 -$0.14
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Thinkific Labs  THNCF $1.5
-0.66
$102.07M $100 $1.5 $1.5 $102.07M 75.00 $0.02
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin