$3.54T
Toplam piyasa değeri
$130.67B
Toplam hacim
BTC 61.37%   •   ETH 9.16%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (66)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (66)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $24.04 —
+2.39
$42.73B — $4.68K — $24.04 — $24.12 — $42.73B — 30.82 $0.78 —
Fujitsu  FJTSF $23.1 —
+3.03
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.61 $0.78 —
NTT DATA  NTDTY $27.57 —
-0.63
$38.65B — $322 — $27.57 — $27.82 — $38.65B — 39.37 $0.7 —
Capgemini SE  CGEMY $34.41 —
+0.41
$29.36B — $31.48K — $34.26 — $34.46 — $29.36B — 15.93 $2.16 —
Nomura Research Institute  NRILY $39.61 —
+0.1
$22.65B — $519 — $39.61 — $39.75 — $22.65B — 35.05 $1.13 —
Wise  WIZEY $15.33 —
-2.54
$15.67B — $3.76K — $15.31 — $15.43 — $15.67B — 28.38 $0.54 —
Wise  WPLCF $15.15 —
-0.66
$15.66B — $3.1K — $15.15 — $15.15 — $15.66B — 28.05 $0.54 —
Indra Sistemas  ISMAY $20.66 —
+3.3
$7.26B — $101 — $20 — $20.5 — $7.26B — 22.95 $0.9 —
TravelSky Technology  TSYHF $1.44 —
0
$4.22B — $200 — $1.42 — $1.44 — $4.22B — 14.40 $0.1 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Banxa  BNXAF $0.4799 —
-2
$22.78M — $27.65K — $0.4799 — $0.51 — $22.78M — 0 -$0.08 —
XTM  XTMIF $0.04 —
-0.26
$8.77M — $80K — $0.04 — $0.04 — $8.77M — 0 -$0.08 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
0
$3.67M — $3.86M — $0.001 — $0.001399 — $3.67M — 0 $0 —
GBT  GTCH $0.0002 —
+100
$3.36M — $688.09M — $0.0001 — $0.0002999 — $3.36M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
-11.11
$2.07M — $1.3M — $0.0008 — $0.0008 — $2.07M — 0.026 $0.03 —
Datametrex AI  DTMXF $0.08999 —
-2.41
$1.87M — $1.18K — $0.08999 — $0.08999 — $1.87M — 0 -$1.53 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $2.61M — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.01 —
+0.69
$782.85K — $10K — $0.01 — $0.01 — $782.85K — 0 $0 —
Value Exchange  VEII $0.01 —
-11.88
$613.36K — $14.38K — $0.01 — $0.02 — $613.36K — 0 -$0.16 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
NEC  NIPNF $27.47 —
+19.96
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.47 $10.81 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$23.5B — $301 — $39.24 — $39.24 — $23.5B — 34.72 $1.13 —
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.37B — $3.35K — $17.23 — $17.23 — $7.37B — 23.32 $1.79 —
Bechtle AG  BECTY $8.6 —
0
$5.72B — $200 — $8.6 — $8.6 — $5.72B — 20.97 $0.41 —
SCSK  SCSKF $15 —
-38.47
$5.65B — $79 — $17.86 — $17.86 — $5.65B — 15.15 $0.99 —
TIS  TISNF $22.53 —
-23.56
$5.19B — $3.02K — $22.26 — $22.26 — $5.19B — 2.44 $9.2 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $14.5 —
+0.28
$4.25B — $17 — $14.5 — $14.5 — $4.25B — 14.64 $0.99 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.2B — $100 — $26.75 — $26.75 — $2.2B — 0 -$2.52 —
Chinasoft  CFTLF $0.79 —
-2.59
$1.97B — $2K — $0.79 — $0.79 — $1.97B — 26.33 $0.03 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Digital Garage  DLGEF $28.5 —
-17.7
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 32.75 $0.87 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Nagarro SE  NGRRF $68.3 —
0
$896.07M — $370 — $67.65 — $68.3 — $896.07M — 18.11 $3.77 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Atos SE  AEXAF $40.57 —
-3.4
$772.29M — $2 — $40.57 — $40.57 — $772.29M — 0.11 $353.49 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Digital China  DCHIF $0.32 —
-14.81
$602.16M — $400 — $0.3599 — $0.3599 — $602.16M — 0 -$0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$272.81M — $196 — $0.39 — $0.39 — $272.81M — 12.86 $0.03 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$264.97M — $100 — $3.75 — $3.75 — $264.97M — 12.49 $0.3 —
Appen  APXYY $0.3599 —
+2.46
$189.99M — $2.73K — $0.3599 — $0.4 — $189.99M — 0 -$0.04 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Kantone  KTHGF $0.04 —
+40
$22.34M — $50K — $0.04 — $0.04 — $22.34M — 0 $0 —
5G Networks  MLBEF $0.05 —
-34.44
$17.77M — $1K — $0.05 — $0.05 — $17.77M — 0 $0 —
Easylink  ESYL $0.003 —
0
$16.79M — $1.5K — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
Blue Horizon Global Capital  MOOIF $0.004 —
+263.64
$5.59M — $2K — $0.004 — $0.004 — $5.59M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.4M — $75K — $0.01 — $0.01 — $2.4M — 0.071 $0.14 —
SEATech Ventures  SEAV $0.02 —
-4.17
$2.13M — $932 — $0.02 — $0.05999 — $2.13M — 0 $0 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $45 —
0
$0 — $850 — $43 — $45 — $0 — 1500.00 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin